Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryowar CWAR | US$0,008362 | -2,33% | 5,07% | US$2.174.178 | US$41.446,77 | 260.000.000 CWAR |
| 1502 |  Signum SIGNA | US$0,001019 | -4,13% | -2,31% | US$2.170.156 | - | 2.129.891.582 SIGNA |
| 1503 |  Tokes TKS | US$0,01083 | 0,02% | -1,54% | US$2.166.273 | US$333,24 | 199.999.574 TKS |
| 1504 |  Lattice Token LTX | US$0,07492 | 1,40% | -2,42% | US$2.146.780 | US$31,67 | 28.653.896 LTX |
| 1505 |  B-cube.ai BCUBE | US$0,08056 | 2,20% | -8,25% | US$2.146.032 | US$734,84 | 26.637.738 BCUBE |
| 1506 |  Retreeb TREEB | US$0,003960 | 0,42% | -2,12% | US$2.165.680 | US$118.058 | 546.916.195 TREEB |
| 1507 |  Dotmoovs MOOV | US$0,002928 | 0,59% | 21,96% | US$2.140.744 | US$551.260 | 731.180.094 MOOV |
| 1508 |  saffron.finance SFI | US$23,30 | -1,19% | 2,32% | US$2.129.711 | US$449,12 | 91.423 SFI |
| 1509 |  Verse VERSE | US$0,0001658 | -3,57% | -0,74% | US$2.126.502 | US$216.457 | 12.823.886.155 VERSE |
| 1510 |  Satoshi Island STC | US$0,2970 | 1,38% | 4,08% | US$2.122.301 | US$189.711 | 7.145.125 STC |
| 1511 |  mStable Governance Token: Meta (MTA) MTA | US$0,03308 | 5,44% | 2,22% | US$2.112.505 | US$307,05 | 63.851.860 MTA |
| 1512 |  Klaydice DICE | US$0,01130 | 12,12% | 45,67% | US$2.103.823 | US$42.254,63 | 186.101.641 DICE |
| 1513 |  myDID SYL | US$0,0002706 | -4,48% | -6,04% | US$2.105.721 | US$135.459 | 7.781.306.431 SYL |
| 1514 |  Effect AI EFX | US$0,008340 | -2,59% | -8,35% | US$2.103.146 | US$5.714,81 | 252.168.527 EFX |
| 1515 |  BBS Network BBS | US$0,03293 | 2,85% | -18,18% | US$2.086.195 | US$30.785,16 | 63.348.062 BBS |
| 1516 |  Damex Token DAMEX | US$0,03784 | 2,94% | -0,92% | US$2.008.204 | US$149.020 | 53.076.277 DAMEX |
| 1517 |  ROOBEE ROOBEE | US$0,0005053 | -1,63% | -5,70% | US$2.072.687 | US$154.753 | 4.102.063.740 ROOBEE |
| 1518 |  MARS4 MARS4 | US$0,0008364 | 3,51% | 30,36% | US$2.076.816 | US$194.536 | 2.483.082.772 MARS4 |
| 1519 |  Green Ben EBEN | US$0,07407 | 2,07% | 14,71% | US$2.067.077 | - | 27.907.433 EBEN |
| 1520 |  Ormeus Ecosystem ECO | US$0,0009313 | 5,54% | 411,72% | US$2.077.238 | US$32.975,74 | 2.230.453.136 ECO |
| 1521 |  StreamCoin STRM | US$0,001408 | -0,31% | -6,70% | US$2.101.580 | US$615.675 | 1.492.629.682 STRM |
| 1522 |  Juggernaut JGN | US$0,01376 | 8,89% | 13,85% | US$2.064.336 | US$53.071,23 | 150.000.000 JGN |
| 1523 |  Tap XTP | US$0,001676 | -0,01% | 22,74% | US$2.064.188 | US$9.558,11 | 1.231.911.016 XTP |
| 1524 |  Sheboshis SHEB | US$102,74 | 8,03% | -6,06% | US$2.054.896 | US$86.847,87 | 20.000 SHEB |
| 1525 |  Pickle Finance PICKLE | US$1,07 | 4,06% | 16,95% | US$2.035.597 | US$26.615,36 | 1.908.030 PICKLE |
| 1526 |  Spheroid Universe SPH | US$0,001025 | 0,21% | -0,74% | US$2.032.625 | US$77.720,66 | 1.982.280.859 SPH |
| 1527 |  Kommunitas KOM | US$0,001551 | 1,62% | 3,07% | US$2.013.739 | US$445.410 | 1.298.529.523 KOM |
| 1528 |  BeFi Labs BEFI | US$0,04251 | -1,85% | 2,69% | US$2.021.993 | US$688.089 | 47.564.207 BEFI |
| 1529 |  DAFI Protocol DAFI | US$0,002070 | -0,40% | -7,35% | US$1.995.297 | US$218.308 | 963.688.964 DAFI |
| 1530 |  Galaxis GALAXIS | US$0,006182 | 9,20% | -20,75% | US$2.000.734 | US$2.743.742 | 323.617.938 GALAXIS |
| 1531 |  ACENT ACE | US$0,003262 | -1,47% | -3,60% | US$1.976.741 | US$73.046,49 | 605.999.999 ACE |
| 1532 |  Battle World BWO | US$0,002457 | -1,25% | -13,36% | US$1.974.522 | US$130.313 | 803.544.191 BWO |
| 1533 |  Experimental Finance EXFI | US$0,04092 | 0,93% | -10,21% | US$1.981.801 | US$93.423,30 | 48.431.572 EXFI |
| 1534 |  NuriTopia NBLU | US$0,002333 | -0,06% | -8,58% | US$1.959.636 | US$92.209,10 | 839.948.720 NBLU |
| 1535 |  Minu MINU | US$0,0000003300 | 0,22% | 37,79% | US$1.945.336 | US$988.335 | 5.948.276.786.364 MINU |
| 1536 |  Laqira Protocol LQR | US$0,02375 | 1,71% | 2,39% | US$1.938.856 | US$3.775,95 | 81.623.663 LQR |
| 1537 |  Lush AI LUSH | US$0,0004054 | 1,27% | -17,08% | US$1.935.314 | US$442,73 | 4.773.886.658 LUSH |
| 1538 |  X World Games XWG | US$0,0005630 | 12,19% | 12,22% | US$1.924.493 | US$122.409 | 3.418.397.436 XWG |
| 1539 |  Calamari Network KMA | US$0,0006755 | 1,78% | 4,92% | US$1.928.853 | US$21.228,80 | 2.855.618.728 KMA |
| 1540 |  BABYTRUMP BABYTRUMP | US$0,05247 | 15,26% | 3,09% | US$1.893.123 | US$71.640,43 | 36.080.445 BABYTRUMP |
| 1541 |  Subsocial SUB | US$0,002274 | 0,15% | -0,32% | US$1.922.918 | US$53.789,44 | 845.654.529 SUB |
| 1542 |  Juice Finance JUICE | US$0,01117 | 4,23% | -17,42% | US$1.918.818 | US$67.738,13 | 171.777.778 JUICE |
| 1543 |  Caitlyn Jenner (ETH) JENNER | US$0,001961 | -5,69% | -39,74% | US$1.891.453 | US$1.526.878 | 964.572.862 JENNER |
| 1544 |  ChainX PCX | US$0,1515 | -0,35% | 32,87% | US$1.894.197 | US$73.996,51 | 12.505.375 PCX |
| 1545 |  QUINT QUINT | US$0,01020 | -13,18% | 22,19% | US$1.888.104 | US$24.393,01 | 185.072.011 QUINT |
| 1546 |  Standard STND | US$0,02207 | 0,12% | -1,76% | US$1.888.899 | US$183.636 | 85.574.950 STND |
| 1547 |  GoCrypto Token GOC | US$0,006301 | -2,11% | -0,28% | US$1.884.621 | US$311.968 | 299.095.759 GOC |
| 1548 |  Mirror Protocol MIR | US$0,02426 | 3,04% | 12,40% | US$1.886.198 | US$220.491 | 77.742.680 MIR |
| 1549 |  Captain Tsubasa TSUGT | US$0,01053 | -4,17% | -3,20% | US$1.883.849 | US$442.724 | 178.880.147 TSUGT |
| 1550 |  Blink Galaxy GQ | US$0,0003184 | -18,79% | -35,93% | US$1.889.080 | US$1.771.335 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.