Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hakka.Finance HAKKA | US$0,002616 | 0,03% | 1,27% | US$1.280.400 | US$5,84 | 489.374.985 HAKKA |
| 1652 |  UniLayer LAYER | US$0,04645 | 3,51% | 5,20% | US$1.266.528 | US$201.843 | 27.268.741 LAYER |
| 1653 |  EGO EGO | US$0,02229 | -4,17% | 4,33% | US$1.261.740 | US$836.820 | 56.608.820 EGO |
| 1654 |  PointPay PXP | US$0,04197 | 1,59% | 2,04% | US$1.259.062 | US$233.044 | 30.000.000 PXP |
| 1655 |  Razor Network RAZOR | US$0,003804 | -2,36% | -2,83% | US$1.248.646 | US$27.053,46 | 328.245.504 RAZOR |
| 1656 |  Bistroo BIST | US$0,02169 | 0,81% | 0,49% | US$1.244.991 | US$68.614,11 | 57.402.226 BIST |
| 1657 |  OneFinity ONE | US$0,2839 | -1,07% | 3,26% | US$1.241.014 | US$104.096 | 4.371.636 ONE |
| 1658 |  Revomon REVO | US$0,03767 | -0,60% | -0,53% | US$1.241.227 | US$81.942,24 | 32.951.612 REVO |
| 1659 |  Heroes Chained HEC | US$0,02517 | -0,59% | -3,10% | US$1.237.103 | US$235.718 | 49.153.913 HEC |
| 1660 |  Light LIGHT | US$0,01909 | 2,73% | 7,49% | US$1.226.848 | US$560,35 | 64.269.692 LIGHT |
| 1661 |  DeFrogs DEFROGS | US$122,18 | 0,26% | -11,04% | US$1.221.808 | US$369.977 | 10.000 DEFROGS |
| 1662 |  ALLY ALY | US$0,0005318 | 4,73% | 36,10% | US$1.223.185 | US$863,12 | 2.300.000.000 ALY |
| 1663 |  BitCone CONE | US$0,000002170 | 2,87% | 2,84% | US$1.219.315 | US$7.614,11 | 562.112.217.518 CONE |
| 1664 |  Exactly Protocol EXA | US$1,94 | 2,81% | -4,38% | US$1.220.561 | US$18.622,02 | 628.890 EXA |
| 1665 |  PEAKDEFI PEAK | US$0,0007314 | 1,79% | 1,76% | US$1.212.382 | US$866,70 | 1.657.740.019 PEAK |
| 1666 |  VEMP VEMP | US$0,004774 | -1,71% | -10,40% | US$1.210.742 | US$188.440 | 253.635.525 VEMP |
| 1667 |  Bird.Money BIRD | US$12,71 | 3,47% | 5,02% | US$1.206.713 | US$21.602,62 | 94.942 BIRD |
| 1668 |  hiPENGUINS HIPENGUINS | US$0,02809 | 0,25% | 3,41% | US$1.201.962 | US$213.146 | 42.790.000 HIPENGUINS |
| 1669 |  Venus BCH vBCH | US$7,79 | 2,06% | 9,82% | US$1.202.414 | - | 154.392 vBCH |
| 1670 |  Tune.FM JAM | US$0,0001405 | -6,46% | -25,09% | US$1.177.242 | US$304.733 | 8.381.708.054 JAM |
| 1671 |  Hiblocks HIBS | US$0,0001185 | 0,83% | -1,63% | US$1.194.705 | US$3.255,43 | 10.086.444.804 HIBS |
| 1672 |  Hawksight HAWK | US$0,001154 | -1,49% | -12,28% | US$1.190.566 | US$5.644,94 | 1.031.895.935 HAWK |
| 1673 |  DerivaDAO DDX | US$0,04545 | 0,66% | -0,65% | US$1.185.950 | US$41,13 | 26.094.664 DDX |
| 1674 |  Idena IDNA | US$0,01762 | -0,86% | 12,62% | US$1.195.977 | US$1.352,91 | 67.885.398 IDNA |
| 1675 |  Bitgesell BGL | US$0,07313 | 12,31% | 1,48% | US$1.181.696 | US$1.012,49 | 16.157.930 BGL |
| 1676 |  Abyss ABYSS | US$0,005158 | 1,63% | 2,86% | US$1.179.562 | - | 228.674.839 ABYSS |
| 1677 |  Edgeware EDG | US$0,0001860 | 43,10% | 70,78% | US$1.181.387 | US$380.302 | 6.350.167.832 EDG |
| 1678 |  ROCO FINANCE ROCO | US$0,06815 | -2,16% | -0,56% | US$1.178.898 | US$134.646 | 17.298.805 ROCO |
| 1679 |  Hawk Tuah HAWKTUAH | US$0,001369 | -6,49% | -36,97% | US$1.175.722 | US$1.213.210 | 858.719.638 HAWKTUAH |
| 1680 |  EOSDT EOSDT | US$0,4448 | 1,38% | -1,48% | US$1.175.363 | - | 2.642.505 EOSDT |
| 1681 |  Operation Phoenix $OPHX | US$0,01380 | -0,31% | 13,05% | US$1.172.030 | US$139.569 | 84.958.763 $OPHX |
| 1682 |  Aston Martin Cognizant Fan Token AM | US$0,5198 | -12,12% | 10,12% | US$1.127.868 | US$302.462 | 2.169.759 AM |
| 1683 |  BSCS BSCS | US$0,004539 | -0,32% | 0,20% | US$1.152.745 | US$146.340 | 253.948.413 BSCS |
| 1684 |  Pillar PLR | US$0,004426 | 0,66% | 1,46% | US$1.147.901 | US$38,51 | 259.348.201 PLR |
| 1685 |  O3 Swap O3 | US$0,02024 | -0,10% | -1,39% | US$1.150.138 | US$354.419 | 56.824.883 O3 |
| 1686 |  Konomi Network KONO | US$0,01144 | 1,05% | -6,70% | US$1.143.786 | US$42.872,46 | 100.000.000 KONO |
| 1687 |  AstroSwap ASTRO | US$0,0003336 | -0,58% | 2,62% | US$1.142.786 | US$16.325,46 | 3.425.954.286 ASTRO |
| 1688 |  SHILL Token SHILL | US$0,003195 | 5,21% | 11,75% | US$1.140.766 | US$526.646 | 357.073.944 SHILL |
| 1689 |  Boss Token BOSS | - | -1,91% | 125,15% | US$1.128.208 | US$6.805,18 | 398.784.285.778.554 BOSS |
| 1690 |  Edu3Labs NFE | US$0,01232 | -5,97% | -5,38% | US$1.123.731 | US$514.042 | 91.210.216 NFE |
| 1691 |  FEAR FEAR | US$0,06341 | -2,68% | -6,79% | US$1.123.328 | US$535.125 | 17.715.413 FEAR |
| 1692 |  SolarX SXCH | US$0,06546 | 43,46% | 17,10% | US$1.118.691 | US$3.816.224 | 17.088.467 SXCH |
| 1693 |  Hot Cross HOTCROSS | US$0,009764 | 2,29% | -0,76% | US$1.110.707 | US$145.354 | 113.749.999 HOTCROSS |
| 1694 |  MindAI MDAI | US$2,79 | 2,32% | -14,74% | US$1.109.166 | US$8.235,71 | 397.223 MDAI |
| 1695 |  Baanx BXX | US$0,05572 | -1,96% | 5,42% | US$1.103.236 | US$25.099,76 | 19.798.721 BXX |
| 1696 |  3DPass P3D | US$0,003386 | -5,17% | -10,15% | US$1.102.755 | US$15.354,19 | 325.726.084 P3D |
| 1697 |  Nabox NABOX | US$0,000005280 | 0,01% | 0,31% | US$1.101.664 | US$85.181,56 | 208.614.091.935 NABOX |
| 1698 |  Witch Token WITCH | US$0,06351 | -5,19% | 3,91% | US$1.096.298 | US$124.439 | 17.262.858 WITCH |
| 1699 |  LitLab Games LITT | US$0,003766 | 1,60% | 6,06% | US$1.098.926 | US$20.993,79 | 291.825.068 LITT |
| 1700 |  MintMe.com Coin MINTME | US$0,005908 | 1,42% | 0,85% | US$1.096.507 | US$112.625 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.