Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeMoon Inu SMI | US$0,0000009200 | 2,97% | 4,56% | US$916.579 | US$122,28 | 1.000.000.000.000 SMI |
| 1752 |  SafeBlast BLAST | US$0,00000001000 | 0,02% | 29,87% | US$909.734 | US$1,26 | 175.553.096.633.449 BLAST |
| 1753 |  VelasPad VLXPAD | US$0,003846 | -9,91% | 3,59% | US$907.306 | US$2.406,36 | 235.920.169 VLXPAD |
| 1754 |  SparkPoint SRK | US$0,00008135 | -1,92% | -14,27% | US$901.584 | US$29.880,22 | 11.082.597.453 SRK |
| 1755 |  EXMO Coin EXM | US$0,008327 | -1,67% | -2,59% | US$894.113 | US$28.376,97 | 107.375.446 EXM |
| 1756 |  Earn Network EARN | US$0,0007251 | 2,94% | 10,74% | US$891.445 | US$50.364,72 | 1.229.498.330 EARN |
| 1757 |  Oddz ODDZ | US$0,009018 | 2,82% | 3,67% | US$892.820 | US$124.435 | 98.999.988 ODDZ |
| 1758 |  RunesBridge RB | US$0,01401 | 0,02% | 3,76% | US$875.330 | US$652.986 | 62.500.000 RB |
| 1759 |  TomTomCoin TOMS | US$0,0003063 | -4,00% | -32,38% | US$842.648 | US$952.936 | 2.751.000.000 TOMS |
| 1760 |  OneRare Foodverse ORARE | US$0,01742 | 0,20% | -1,33% | US$880.648 | - | 50.553.711 ORARE |
| 1761 |  OXBT (Ordinals) OXBT | US$0,004353 | 1,30% | 13,86% | US$870.608 | - | 200.000.000 OXBT |
| 1762 |  Play Token PLAY | US$0,0007719 | 1,49% | -16,45% | US$867.421 | US$113.710 | 1.123.789.493 PLAY |
| 1763 |  Phoenixcoin PXC | US$0,009472 | 2,23% | 25,07% | US$862.682 | - | 91.076.356 PXC |
| 1764 |  InsurAce INSUR | US$0,01923 | 0,13% | -7,22% | US$863.080 | US$51.117,40 | 44.891.926 INSUR |
| 1765 |  XMON XMON | US$577,35 | 1,81% | -0,46% | US$863.090 | US$25.663,51 | 1.495 XMON |
| 1766 |  Syncus SYNC | US$0,0002113 | -6,05% | -13,10% | US$861.611 | US$17.138,09 | 4.078.083.548 SYNC |
| 1767 |  HoDooi.com HOD | US$0,001746 | 2,88% | -6,48% | US$858.592 | US$17.975,62 | 491.857.217 HOD |
| 1768 |  BullPerks BLP | US$0,02896 | -3,11% | -1,24% | US$858.181 | US$76.224,23 | 29.635.689 BLP |
| 1769 |  Leeds United Fan Token LUFC | US$0,1709 | 2,17% | 5,38% | US$857.547 | US$26.503,24 | 5.018.595 LUFC |
| 1770 |  Spain National Fan Token SNFT | US$0,03733 | 8,79% | 40,78% | US$854.994 | US$47.420,37 | 22.903.472 SNFT |
| 1771 |  All.Art Protocol AART | US$0,0003550 | 5,60% | -16,42% | US$848.172 | US$100.297 | 2.389.518.379 AART |
| 1772 |  Biometric Financial BIOFI | US$0,0004342 | -3,73% | -16,69% | US$847.070 | US$6.604,97 | 1.950.863.998 BIOFI |
| 1773 |  Aimedis (new) AIMX | US$0,002551 | 0,41% | -2,97% | US$849.316 | US$55.025,38 | 333.000.000 AIMX |
| 1774 |  DEVAI 0XDEV | US$0,9942 | 0,52% | -1,68% | US$839.554 | US$156.639 | 844.494 0XDEV |
| 1775 |  WaykiChain WICC | US$0,003998 | 1,02% | 7,43% | US$839.643 | US$475.462 | 210.000.000 WICC |
| 1776 |  Young Boys Fan Token YBO | US$0,2712 | 4,51% | 17,25% | US$835.340 | US$2,42 | 3.080.226 YBO |
| 1777 |  ZeroSwap ZEE | US$0,01332 | 2,01% | 6,19% | US$844.611 | US$688.347 | 63.429.102 ZEE |
| 1778 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 9,28% | -2,80% | US$838.487 | US$13.352,12 | 3.572.880.055.132 GINUX |
| 1779 |  Internet of Energy Network IOEN | US$0,002618 | -0,19% | -4,31% | US$830.123 | US$24.984,24 | 317.051.435 IOEN |
| 1780 |  Scotty Beam SCOTTY | US$0,001805 | -0,01% | -2,01% | US$831.364 | US$80.937,04 | 460.665.809 SCOTTY |
| 1781 |  Dingocoin DINGO | US$0,000008260 | 1,84% | -4,00% | US$830.627 | US$155.842 | 100.574.578.752 DINGO |
| 1782 |  MNet Pioneer NEER | US$0,04262 | -1,42% | 3,28% | US$829.165 | US$112.925 | 19.453.215 NEER |
| 1783 |  PUTinCoin PUT | US$0,0006954 | 5,82% | -3,61% | US$826.696 | - | 1.188.750.832 PUT |
| 1784 |  Ideaology IDEA | US$0,001291 | -1,73% | -2,40% | US$823.603 | US$131.770 | 638.000.000 IDEA |
| 1785 |  ROD.AI RODAI | US$0,00000001000 | -0,33% | -22,58% | US$818.491 | US$224.963 | 54.799.095.330.128 RODAI |
| 1786 |  Spores Network SPO | US$0,0007677 | -0,72% | -0,46% | US$812.404 | US$79.559,49 | 1.058.302.432 SPO |
| 1787 |  Safe Haven SHA | US$0,0002674 | 2,74% | 11,24% | US$803.815 | US$1.593,28 | 3.005.855.396 SHA |
| 1788 |  Monetha MTH | US$0,002268 | 14,52% | 7,91% | US$798.691 | US$160.924 | 352.086.984 MTH |
| 1789 |  Blockchain Monster Hunt BCMC | US$0,003341 | 0,12% | -8,63% | US$793.833 | US$14.008,65 | 237.574.369 BCMC |
| 1790 |  VNX Gold VNXAU | US$77,88 | 0,51% | 0,38% | US$786.552 | US$142.247 | 10.100 VNXAU |
| 1791 |  Populous PPT | US$0,01470 | -6,00% | -53,76% | US$782.798 | US$304.774 | 53.252.246 PPT |
| 1792 |  Yield App YLD | US$0,002951 | 4,27% | 1,97% | US$783.296 | US$5.442,65 | 265.402.334 YLD |
| 1793 |  Bitune TUNE | US$0,02478 | -8,93% | -9,76% | US$775.511 | US$110.333 | 31.301.449 TUNE |
| 1794 |  PLATINCOIN PLC | US$0,1558 | 0,02% | 0,03% | US$779.003 | US$30,38 | 5.001.073 PLC |
| 1795 |  Petoshi PETOSHI | US$0,4443 | -20,34% | -56,27% | US$777.593 | US$1.138.750 | 1.750.212 PETOSHI |
| 1796 |  Plastiks PLASTIK | US$0,005078 | 16,89% | 2,71% | US$774.080 | US$13.953,44 | 152.452.346 PLASTIK |
| 1797 |  LABS Group LABS | US$0,0003390 | 6,95% | 22,04% | US$751.520 | US$73.870,07 | 2.216.879.594 LABS |
| 1798 |  CEREAL CEP | US$0,004081 | -6,55% | -15,59% | US$765.174 | US$5.597,45 | 187.500.000 CEP |
| 1799 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007568 | -8,60% | -0,74% | US$756.770 | US$7.131,88 | 100.000.000 DREP |
| 1800 |  Dreams Quest DREAMS | US$0,0004796 | 0,94% | -2,20% | US$750.075 | US$73.088,25 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.