Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAX Exchange Token MAX | US$0,3192 | -1,71% | -0,86% | US$1.542.781 | US$31.999,38 | 4.832.916 MAX |
| 1602 |  Insane Labz LABZ | US$0,03120 | -4,14% | -43,84% | US$1.534.225 | US$28.767,88 | 49.175.603 LABZ |
| 1603 |  Göztepe S.K. Fan Token GOZ | US$0,6507 | 2,33% | 7,43% | US$1.535.591 | US$78.500,72 | 2.359.821 GOZ |
| 1604 |  K21 K21 | US$0,08249 | 0,60% | 6,80% | US$1.516.109 | US$50.923,73 | 18.378.659 K21 |
| 1605 |  Niftyx Protocol SHROOM | US$0,02935 | 2,72% | -4,72% | US$1.508.329 | US$62,59 | 51.386.058 SHROOM |
| 1606 |  Uno Re UNO | US$0,01916 | -3,63% | 3,29% | US$1.498.969 | US$48.398,11 | 78.242.153 UNO |
| 1607 |  Waves Enterprise WEST | US$0,03545 | 0,41% | -21,19% | US$1.487.631 | US$38.502,27 | 41.965.923 WEST |
| 1608 |  Grove Coin GRV | US$0,01562 | -3,69% | -10,25% | US$1.485.399 | US$590.088 | 95.083.335 GRV |
| 1609 |  Gary Banking GB | US$0,0001409 | 0,73% | -6,87% | US$1.479.583 | US$923,32 | 10.500.000.000 GB |
| 1610 |  FIBOS FO | US$0,001377 | 11,59% | 4,50% | US$1.475.298 | US$65,86 | 1.071.593.128 FO |
| 1611 |  Giant Mammoth GMMT | US$0,008993 | 3,55% | 13,10% | US$1.470.501 | US$1.014.033 | 163.524.262 GMMT |
| 1612 |  Integritee Network TEER | US$0,3696 | 0,20% | 0,93% | US$1.470.202 | US$26.373,07 | 3.978.047 TEER |
| 1613 |  LBRY Credits LBC | US$0,002241 | 3,37% | -13,77% | US$1.466.259 | US$5.193,93 | 654.237.215 LBC |
| 1614 |  Honk HONK | US$0,001583 | 13,33% | -17,23% | US$1.455.643 | US$229.952 | 919.818.677 HONK |
| 1615 |  Ghost GHOST | US$0,05696 | 0,41% | -2,82% | US$1.456.315 | US$5,69 | 25.566.339 GHOST |
| 1616 |  Attila ATT | US$0,003233 | 0,00% | -0,06% | US$1.456.009 | US$1,03 | 450.382.736 ATT |
| 1617 |  FOMO BULL CLUB FOMO | US$0,00004318 | -8,69% | -21,57% | US$1.445.115 | US$478.435 | 33.463.524.580 FOMO |
| 1618 |  OpenDAO SOS | US$0,00000001000 | 3,03% | 1,12% | US$1.437.620 | US$219.693 | 100.000.000.000.000 SOS |
| 1619 |  Wecan Group WECAN | US$0,001732 | -7,62% | -21,42% | US$1.433.177 | US$10.800,69 | 827.372.816 WECAN |
| 1620 |  Primecoin XPM | US$0,02842 | 2,23% | -0,45% | US$1.425.065 | US$23.836,93 | 50.149.724 XPM |
| 1621 |  Coinye West COINYE | US$0,001778 | -4,40% | 1,37% | US$1.424.486 | US$3.828,63 | 801.244.726 COINYE |
| 1622 |  Haven Protocol XHV | US$0,02802 | -9,64% | -57,95% | US$1.424.385 | US$14.203,31 | 50.839.680 XHV |
| 1623 |  City Tycoon Games CTG | US$0,1421 | 2,25% | 1,65% | US$1.421.203 | US$99.081,57 | 10.000.000 CTG |
| 1624 |  ElvishMagic EMAGIC | US$0,002180 | -80,37% | 106,10% | US$1.421.686 | US$0,2100 | 652.191.768 EMAGIC |
| 1625 |  TrustVerse TRV | US$0,001417 | -0,11% | -13,62% | US$1.417.152 | US$14.178,16 | 1.000.000.000 TRV |
| 1626 |  RealFevr FEVR | US$0,0001307 | -0,06% | -2,34% | US$1.408.389 | US$161.235 | 10.779.065.385 FEVR |
| 1627 |  Element ELMT | US$0,0008051 | 1,66% | -0,12% | US$1.396.767 | US$475.582 | 1.734.830.085 ELMT |
| 1628 |  SOMESING SSG | US$0,0004271 | -10,84% | 30,99% | US$1.373.638 | US$4.638.675 | 3.216.128.935 SSG |
| 1629 |  ChainGuardians CGG | US$0,02267 | 0,83% | 2,57% | US$1.393.785 | US$151,12 | 61.478.209 CGG |
| 1630 |  My Crypto Heroes MCHC | US$0,04563 | -14,18% | -15,57% | US$1.248.211 | US$383.156 | 27.355.706 MCHC |
| 1631 |  Ziktalk ZIK | US$0,003052 | 0,56% | -17,43% | US$1.389.573 | US$3.131,05 | 455.257.321 ZIK |
| 1632 |  v.systems VSYS | US$0,0004385 | 0,66% | -3,54% | US$1.389.143 | US$497.090 | 3.167.781.882 VSYS |
| 1633 |  Make America Based Again MABA | US$0,001485 | 39,88% | 14,96% | US$1.369.449 | US$51.970,95 | 922.406.264 MABA |
| 1634 |  STAKE STAKE | US$0,1628 | 8,40% | 9,10% | US$1.377.347 | US$93,58 | 8.460.044 STAKE |
| 1635 |  CONTRACOIN CTCN | US$0,02698 | 0,02% | 19,74% | US$1.376.676 | US$4,05 | 51.024.031 CTCN |
| 1636 |  IBStoken IBS | US$0,001303 | 57,44% | 115,38% | US$1.404.812 | - | 1.078.331.516 IBS |
| 1637 |  HollyGold HGOLD | US$0,2928 | -3,49% | 6,77% | US$1.372.803 | US$203,20 | 4.687.803 HGOLD |
| 1638 |  Seascape Crowns CWS | US$0,2836 | 4,43% | 9,80% | US$1.376.168 | US$398.690 | 4.852.052 CWS |
| 1639 |  Green Satoshi Token (BSC) GST | US$0,007064 | -2,20% | 1,20% | US$1.368.798 | US$290,61 | 193.778.650 GST |
| 1640 |  ZUM TOKEN ZUM | US$0,00003926 | 1,06% | 2,82% | US$1.361.021 | - | 34.667.838.707 ZUM |
| 1641 |  Dechat DECHAT | US$0,2776 | 4,21% | 10,30% | US$1.358.685 | US$8.015.564 | 4.895.047 DECHAT |
| 1642 |  Civilization CIV | US$0,004509 | 1,19% | 12,88% | US$1.352.788 | US$844,33 | 300.000.000 CIV |
| 1643 |  BOZO BOZO | US$0,00000002000 | 3,04% | -0,96% | US$1.335.962 | US$714.066 | 72.824.910.656.960 BOZO |
| 1644 |  Wall Street Games WSG | US$0,004881 | -5,71% | 16,22% | US$1.344.075 | US$20.878,55 | 275.384.341 WSG |
| 1645 |  UNICE UNICE | US$0,03965 | 0,38% | -5,95% | US$1.311.674 | US$964.605 | 33.078.973 UNICE |
| 1646 |  HAMI HAMI | US$0,001440 | 24,89% | -11,99% | US$1.295.129 | US$48.874,37 | 899.705.631 HAMI |
| 1647 |  TOP TOP | US$0,0002347 | -0,38% | 3,34% | US$1.293.573 | US$914.612 | 5.512.414.943 TOP |
| 1648 |  OTOCASH OTO | US$0,03501 | 0,02% | 0,03% | US$1.289.218 | - | 36.820.604 OTO |
| 1649 |  CropBytes CBX | US$0,006890 | 13,23% | 27,91% | US$1.283.643 | US$22.794,89 | 186.294.140 CBX |
| 1650 |  xHashtag AI XTAG | US$0,01937 | -0,56% | 1,24% | US$1.281.402 | US$84.686,92 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.