Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MIDAS MDS | US$0,9946 | -0,02% | 0,01% | US$1.094.061 | US$289,98 | 1.100.000 MDS |
| 1702 |  Fabwelt WELT | US$0,004746 | -4,62% | -2,81% | US$1.086.719 | US$419.295 | 228.991.733 WELT |
| 1703 |  DOGGY DOGGY | US$0,0004820 | -1,06% | 2,11% | US$1.084.781 | US$40.730,54 | 2.250.595.564 DOGGY |
| 1704 |  Polylastic POLX | US$0,00001614 | 7,78% | 7,16% | US$1.081.831 | US$155.407 | 67.007.683.334 POLX |
| 1705 |  VisionGame VISION | US$0,001965 | -4,61% | 25,70% | US$1.080.777 | US$203.922 | 550.000.000 VISION |
| 1706 |  SpiritSwap SPIRIT | US$0,002120 | 2,49% | 0,61% | US$1.075.168 | US$4.137,62 | 507.126.110 SPIRIT |
| 1707 |  Long LONG | US$0,000001360 | 0,32% | 0,65% | US$1.068.167 | US$4.593,25 | 783.713.835.230 LONG |
| 1708 |  REKT $REKT | US$0,009582 | 1,63% | -2,12% | US$1.064.657 | US$18.704,15 | 111.111.111 $REKT |
| 1709 |  Geojam Token JAM | US$0,001511 | -5,91% | 0,28% | US$1.061.706 | US$102.920 | 702.742.572 JAM |
| 1710 |  Kaizen Finance KZEN | US$0,002465 | -0,04% | -6,32% | US$1.056.702 | US$84.465,74 | 428.755.594 KZEN |
| 1711 |  XCarnival XCV | US$0,001337 | -0,26% | -0,06% | US$1.057.137 | US$101.459 | 790.640.622 XCV |
| 1712 |  Streamity STM | US$0,02905 | 1,73% | 2,66% | US$1.045.325 | - | 35.987.749 STM |
| 1713 |  TiFi Token TIFI | US$0,00000001000 | -1,47% | -3,42% | US$1.040.215 | US$178.205 | 78.437.208.676.359 TIFI |
| 1714 |  DeFi DEFI | US$0,03438 | 2,81% | -2,65% | US$1.033.445 | US$300.077 | 30.059.736 DEFI |
| 1715 |  Neutrino Index XTN | US$0,01986 | -1,32% | 10,57% | US$1.032.487 | US$1.491,49 | 51.980.734 XTN |
| 1716 |  KEK KEKE | US$0,00000001000 | 11,94% | -11,17% | US$1.054.147 | US$360.260 | 74.280.393.141.279 KEKE |
| 1717 |  OneLedger OLT | US$0,002033 | 1,18% | 1,66% | US$1.030.771 | US$300.067 | 506.936.797 OLT |
| 1718 |  Convergence CONV | US$0,0006135 | 0,70% | -1,99% | US$1.020.761 | US$1.066.243 | 1.663.854.925 CONV |
| 1719 |  BiFi BIFI | US$0,001999 | 1,16% | 10,39% | US$1.023.653 | US$141.574 | 511.971.324 BIFI |
| 1720 |  ELMOERC ELMO | US$0,003712 | 3,35% | -2,97% | US$1.019.077 | US$2.888,07 | 274.531.314 ELMO |
| 1721 |  Interlay INTR | US$0,01520 | 3,55% | 5,65% | US$1.018.724 | US$54.570,11 | 67.020.251 INTR |
| 1722 |  Wombat Exchange WOM | US$0,01740 | -0,12% | 12,98% | US$1.018.443 | US$57.528,89 | 58.529.174 WOM |
| 1723 |  Wall Street Games (old) WSG | - | -0,59% | 18,42% | US$1.012.328 | US$15.306,00 | 889.847.590.574.561 WSG |
| 1724 |  Donut DONUT | US$0,008344 | -1,01% | 24,33% | US$1.004.239 | US$703,78 | 120.355.919 DONUT |
| 1725 |  Elitium EUM | US$0,03601 | 0,01% | 0,03% | US$1.005.355 | - | 27.916.379 EUM |
| 1726 |  Bware INFRA | US$0,2415 | -0,05% | -9,79% | US$997.425 | US$65.437,33 | 4.130.897 INFRA |
| 1727 |  YAM V3 YAM | US$0,06702 | 1,38% | -4,55% | US$988.314 | US$5,39 | 14.747.635 YAM |
| 1728 |  Virtue Poker VPP | US$0,009313 | -8,88% | 1,33% | US$996.359 | US$3.570,76 | 106.988.748 VPP |
| 1729 |  FidexToken FEX | US$0,00003176 | 1,31% | 3,50% | US$982.791 | - | 30.948.335.553 FEX |
| 1730 |  Cantina Royale CRT | US$0,004041 | 0,01% | 3,89% | US$982.807 | US$67.772,04 | 243.183.445 CRT |
| 1731 |  Alltoscan ATS | US$0,1527 | -4,13% | 1,30% | US$970.739 | US$31.267,16 | 6.358.673 ATS |
| 1732 |  ThreeFold TFT | US$0,01208 | 0,62% | -10,85% | US$980.373 | US$1.768,40 | 81.181.457 TFT |
| 1733 |  Pussy Financial PUSSY | US$0,000005910 | 0,68% | 1,73% | US$974.494 | US$54,89 | 164.756.994.741 PUSSY |
| 1734 |  King Shiba KINGSHIB | US$0,002763 | -0,25% | 0,41% | US$966.993 | US$14.385,37 | 350.027.372 KINGSHIB |
| 1735 |  Lympo LYM | US$0,001162 | 0,61% | 0,64% | US$960.293 | US$36.495,25 | 826.672.979 LYM |
| 1736 |  NFTb NFTB | US$0,003857 | -7,02% | -14,49% | US$962.051 | US$383.125 | 249.435.031 NFTB |
| 1737 |  Monavale MONA | US$92,20 | 1,26% | 0,38% | US$961.490 | US$1.470,87 | 10.428 MONA |
| 1738 |  Planet Mojo MOJO | US$0,02616 | -1,12% | -31,16% | US$955.387 | US$491.118 | 36.526.787 MOJO |
| 1739 |  Auto AUTO | US$12,44 | -2,09% | 3,48% | US$953.306 | US$32.205,70 | 76.651 AUTO |
| 1740 |  HyperCash HC | US$0,02078 | 4,43% | 2,18% | US$936.634 | US$65.797,46 | 45.071.909 HC |
| 1741 |  Jetcoin JET | US$0,01296 | 0,02% | 222,71% | US$943.383 | US$0,02000 | 72.768.025 JET |
| 1742 |  DEEPSPACE DPS | US$0,01783 | 0,00% | -1,95% | US$943.235 | - | 52.893.498 DPS |
| 1743 |  Launchblock.com LBP | US$0,0002649 | 1,61% | -21,78% | US$932.354 | US$45.281,42 | 3.519.093.982 LBP |
| 1744 |  RepubliK RPK | US$0,004722 | -7,19% | -45,75% | US$938.193 | US$1.680.229 | 198.699.489 RPK |
| 1745 |  Thorstarter XRUNE | US$0,01167 | 1,38% | -0,09% | US$941.930 | US$5.787,85 | 80.689.454 XRUNE |
| 1746 |  Integral ITGR | US$0,004364 | 0,86% | -2,90% | US$936.354 | US$38.253,20 | 214.573.150 ITGR |
| 1747 |  AurusX AX | US$0,3250 | -1,63% | 1,23% | US$927.599 | US$56.497,73 | 2.853.891 AX |
| 1748 |  Lingose LING | US$0,0001478 | 5,40% | -1,71% | US$921.809 | US$2.696,78 | 6.238.888.889 LING |
| 1749 |  Rug World Assets RWA | US$0,09705 | -1,57% | -1,54% | US$921.821 | US$139.165 | 9.498.089 RWA |
| 1750 |  JulSwap JULD | US$0,001549 | -0,96% | 0,50% | US$917.159 | US$183.368 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.