Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aurora AOA | US$0,00006206 | -50,00% | -49,57% | US$619.010 | - | 9.975.060.788 AOA |
| 1852 |  CryptoZoon ZOON | US$0,0008687 | -0,91% | 1,11% | US$618.037 | US$50.790,94 | 711.461.640 ZOON |
| 1853 |  Monsterra (MSTR) MSTR | US$0,04901 | 0,34% | 5,32% | US$615.001 | US$282.294 | 12.549.722 MSTR |
| 1854 |  AgeOfGods AOG | US$0,005921 | 1,78% | -6,90% | US$612.651 | US$547.275 | 103.474.429 AOG |
| 1855 |  Drawshop Kingdom Reverse JOY | US$0,002707 | 0,20% | 5,53% | US$612.503 | US$14.417,18 | 226.233.223 JOY |
| 1856 |  LOCGame LOCG | US$0,004545 | 1,27% | -25,90% | US$607.343 | US$17.219,86 | 133.622.792 LOCG |
| 1857 |  Millonarios FC Fan Token MFC | US$0,1070 | 6,86% | 28,43% | US$607.230 | US$23,20 | 5.676.178 MFC |
| 1858 |  ADAPad ADAPAD | US$0,005066 | -5,65% | 3,40% | US$595.919 | US$12.695,72 | 117.642.373 ADAPAD |
| 1859 |  ILCOIN ILC | US$0,0006404 | 1,60% | 1,71% | US$604.281 | US$2.598,18 | 943.640.948 ILC |
| 1860 |  Zap ZAP | US$0,002559 | -1,21% | 7,10% | US$604.197 | US$1.580,69 | 236.144.465 ZAP |
| 1861 |  S4FE S4F | US$0,0006671 | 2,37% | -0,07% | US$597.293 | - | 895.310.762 S4F |
| 1862 |  Woonkly Power WOOP | US$0,002642 | -0,26% | -0,68% | US$604.009 | US$31.699,42 | 228.584.357 WOOP |
| 1863 |  Nordek NRK | US$0,0009460 | -1,01% | -31,89% | US$602.395 | US$340.605 | 636.762.888 NRK |
| 1864 |  Tate Stop TME | US$0,0002454 | 1,02% | 7,16% | US$600.702 | US$172.689 | 2.447.944.828 TME |
| 1865 |  Humaniq HMQ | US$0,002881 | 1,85% | 2,39% | US$596.820 | - | 207.143.695 HMQ |
| 1866 |  Hord HORD | US$0,006723 | 0,68% | -4,08% | US$595.802 | US$50.944,35 | 88.615.986 HORD |
| 1867 |  Prism PRISM | US$0,001033 | 2,56% | 0,31% | US$596.216 | US$15.069,17 | 577.152.438 PRISM |
| 1868 |  Reflexer Ungovernance Token FLX | US$3,06 | 1,73% | 1,63% | US$593.865 | US$44.093,59 | 193.796 FLX |
| 1869 |  The Dons DONS | US$0,00007275 | -8,63% | -3,64% | US$592.905 | US$15.881,33 | 8.150.000.000 DONS |
| 1870 |  PolkaPets PETS | US$0,005995 | -1,74% | -6,03% | US$587.501 | US$31,66 | 98.000.000 PETS |
| 1871 |  DexToro DTORO | US$0,1930 | 0,36% | 0,20% | US$585.886 | US$81.653,34 | 3.036.436 DTORO |
| 1872 |  Residual Token eRSDL | US$0,001328 | 1,19% | 0,72% | US$584.582 | US$225,12 | 440.275.682 eRSDL |
| 1873 |  Glitch GLCH | US$0,007370 | 8,70% | 58,57% | US$584.352 | US$389,61 | 79.282.952 GLCH |
| 1874 |  eXPerience Chain XPC | US$0,000006400 | 1,28% | -2,56% | US$583.193 | - | 91.090.814.961 XPC |
| 1875 |  aiRight AIRI | US$0,002274 | 0,13% | -3,95% | US$582.694 | US$196.868 | 256.262.565 AIRI |
| 1876 |  PERI Finance PERI | US$0,06823 | 34,25% | 50,25% | US$582.651 | US$17.763,86 | 8.540.090 PERI |
| 1877 |  Pleasure Coin NSFW | US$0,00002351 | 5,27% | 23,46% | US$575.904 | US$201,69 | 24.499.828.829 NSFW |
| 1878 |  Base Protocol BASE | US$1,18 | 0,86% | 2,19% | US$568.923 | - | 480.680 BASE |
| 1879 |  Palette PLT | US$81,21 | 1,17% | 3,17% | US$565.962 | US$294,32 | 6.969 PLT |
| 1880 |  Revolt 2 Earn RVLT | US$0,00000001000 | 4,21% | 3,17% | US$565.260 | US$48,00 | 59.815.774.993.144 RVLT |
| 1881 |  0xBitcoin 0xBTC | US$0,05791 | 2,36% | 2,50% | US$562.166 | US$16.386,53 | 9.706.750 0xBTC |
| 1882 |  Omchain OMC | US$0,006045 | -3,34% | -10,43% | US$561.008 | US$294.401 | 92.808.753 OMC |
| 1883 |  RioDeFi RFUEL | US$0,001615 | 0,91% | -1,43% | US$556.511 | US$103.109 | 344.550.838 RFUEL |
| 1884 |  Azbit AZ | US$0,000007920 | -3,05% | 22,36% | US$552.572 | US$24,58 | 69.750.302.117 AZ |
| 1885 |  The Unfettered Ecosystem SOULS | US$0,002003 | -1,26% | 4,00% | US$552.456 | US$65.601,95 | 275.833.817 SOULS |
| 1886 |  MAPS MAPS | US$0,01211 | 0,57% | -18,20% | US$550.845 | US$144.984 | 45.496.728 MAPS |
| 1887 |  Aki Network AKI | US$0,004482 | 2,04% | 0,91% | US$547.642 | US$63.405,82 | 122.182.117 AKI |
| 1888 |  ETHPad ETHPAD | US$0,002748 | -0,55% | 1,28% | US$548.039 | US$45.722,13 | 199.427.405 ETHPAD |
| 1889 |  Freeway Token FWT | US$0,00005441 | -1,23% | -1,12% | US$544.146 | - | 10.000.000.000 FWT |
| 1890 |  AME Chain AME | US$0,001089 | 0,86% | 1,95% | US$544.620 | US$49.056,88 | 500.000.000 AME |
| 1891 |  Metaverse Face MEFA | US$0,00005633 | -0,82% | 9,48% | US$536.027 | US$26.561,30 | 9.515.523.108 MEFA |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,1683 | -3,57% | -30,15% | US$533.848 | US$24,05 | 3.171.926 NAVI |
| 1893 |  Based Shiba Inu BSHIB | US$0,00006002 | -1,61% | -15,47% | US$542.672 | US$484.574 | 9.041.391.107 BSHIB |
| 1894 |  Rainmaker Games RAIN | US$0,0007973 | -9,28% | -17,85% | US$527.698 | US$1.477.510 | 661.842.165 RAIN |
| 1895 |  IguVerse IGU | US$0,009369 | 8,77% | 8,86% | US$535.829 | US$982.731 | 57.189.082 IGU |
| 1896 |  Belt Finance BELT | US$0,05564 | 0,16% | 0,44% | US$531.347 | US$4,55 | 9.550.122 BELT |
| 1897 |  Decentr DEC | US$0,004872 | 0,02% | 41,20% | US$529.913 | - | 108.767.633 DEC |
| 1898 |  PirateCash PIRATE | US$0,01931 | 0,23% | 0,04% | US$524.515 | US$51.553,38 | 27.163.339 PIRATE |
| 1899 |  Sao Paulo FC Fan Token SPFC | US$0,2098 | 4,99% | 6,35% | US$524.289 | US$58.526,59 | 2.498.782 SPFC |
| 1900 |  Etho Protocol ETHO | US$0,006700 | 10,50% | 7,60% | US$523.431 | US$104.376 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.