Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AcknoLedger ACK | US$0,002657 | 0,04% | -19,49% | US$293.023 | US$3.685,30 | 110.280.162 ACK |
| 2052 |  Refereum RFR | US$0,00005862 | 0,08% | 6,56% | US$293.030 | US$20.812,90 | 4.999.180.100 RFR |
| 2053 |  BendDAO BEND | US$0,0007564 | 6,94% | 1,80% | US$289.273 | US$316.402 | 382.458.902 BEND |
| 2054 |  REGENT COIN REGENT | US$0,2094 | 14,04% | 8,06% | US$288.873 | US$424.048 | 1.379.318 REGENT |
| 2055 |  Sekuya Multiverse SKYA | US$0,01193 | 2,20% | -1,19% | US$287.979 | US$20.127,29 | 24.147.159 SKYA |
| 2056 |  CryptEx CRX | US$3,35 | 0,00% | 2,06% | US$284.403 | - | 85.000 CRX |
| 2057 |  yieldwatch WATCH | US$0,01442 | 0,44% | 0,75% | US$283.765 | US$39,55 | 19.675.544 WATCH |
| 2058 |  Voxel X Network VXL | US$0,001286 | -1,68% | 0,46% | US$283.488 | US$1.080,41 | 220.380.548 VXL |
| 2059 |  Acquire.Fi ACQ | US$0,008077 | -1,69% | -1,98% | US$283.044 | US$173.008 | 35.041.183 ACQ |
| 2060 |  MetaFighter MF | US$0,0004606 | -2,78% | -9,40% | US$282.832 | US$101.144 | 614.033.258 MF |
| 2061 |  Alanyaspor Fan Token ALA | US$0,2138 | -7,94% | 5,06% | US$276.673 | US$1.298,25 | 1.294.245 ALA |
| 2062 |  StakeCubeCoin SCC | US$0,01916 | 0,69% | -2,51% | US$276.405 | US$322,75 | 14.429.277 SCC |
| 2063 |  Moonft MTC | US$0,8292 | 2,27% | 1,70% | US$273.627 | US$192.805 | 329.999 MTC |
| 2064 |  Ojamu OJA | US$0,002712 | 6,33% | 11,45% | US$271.188 | US$295,69 | 99.996.080 OJA |
| 2065 |  XcelPay XLD | US$0,004647 | -0,17% | -4,40% | US$269.072 | US$98.661,14 | 57.898.934 XLD |
| 2066 |  Avatly (New) AVATLY | US$0,004446 | 1,01% | 4,28% | US$266.496 | US$94,51 | 59.934.771 AVATLY |
| 2067 |  CoTrader COT | US$0,00001318 | 0,66% | -4,66% | US$263.599 | US$102,22 | 20.000.000.000 COT |
| 2068 |  Metrix Coin MRX | US$0,00001608 | -4,14% | 16,05% | US$265.037 | US$0,03000 | 16.482.251.733 MRX |
| 2069 |  Art de Finance ADF | US$0,001449 | 5,42% | -54,48% | US$261.341 | US$4.484.958 | 180.406.874 ADF |
| 2070 |  Peanut NUX | US$0,005194 | 0,68% | 1,47% | US$259.706 | US$198.202 | 50.000.000 NUX |
| 2071 |  DEXGame DXGM | US$0,0004066 | 3,09% | 4,94% | US$257.339 | US$8.655,51 | 632.959.612 DXGM |
| 2072 |  Kryptomon KMON | US$0,001343 | 1,16% | -6,25% | US$255.005 | US$248.118 | 189.843.488 KMON |
| 2073 |  Brokoli Network BRKL | US$0,004737 | 3,61% | -4,60% | US$253.274 | US$16.105,68 | 53.472.622 BRKL |
| 2074 |  Token IN TIN | US$0,02233 | -2,92% | -26,85% | US$249.821 | US$261.145 | 11.185.336 TIN |
| 2075 |  Wonderman Nation WNDR | US$0,01762 | 0,96% | 2,53% | US$250.435 | US$2.086,44 | 14.215.495 WNDR |
| 2076 |  Nvidia Inu NINU | US$0,00003492 | 2,02% | -2,22% | US$250.382 | US$214,22 | 7.169.798.421 NINU |
| 2077 |  KlubCoin KLUB | US$0,001440 | 14,29% | -11,14% | US$251.003 | US$31.327,00 | 174.268.460 KLUB |
| 2078 |  Hush HUSH | US$0,02072 | 2,24% | 3,53% | US$248.509 | - | 11.991.948 HUSH |
| 2079 |  Agatech AGATA | US$0,03127 | -1,91% | 27,96% | US$247.397 | US$164,62 | 7.911.912 AGATA |
| 2080 |  Swerve SWRV | US$0,01345 | 0,97% | -11,71% | US$246.588 | US$7.766,56 | 18.340.278 SWRV |
| 2081 |  PulsePad PLSPAD | US$0,001480 | 1,18% | 3,40% | US$245.288 | US$11.289,55 | 165.717.873 PLSPAD |
| 2082 |  FrontFanz FANX | US$0,002484 | 2,37% | 0,64% | US$242.714 | US$2.667,22 | 97.696.581 FANX |
| 2083 |  CryptoTycoon CTT | US$0,3085 | -33,73% | 11,26% | US$236.586 | US$55.741,28 | 766.968 CTT |
| 2084 |  Mist MIST | US$0,004270 | -0,85% | -3,09% | US$240.646 | US$19.123,37 | 56.357.088 MIST |
| 2085 |  POLKER PKR | US$0,001243 | 18,14% | 25,27% | US$240.721 | US$2.158,72 | 193.639.424 PKR |
| 2086 |  EUNO EUNO | US$0,00003315 | 2,20% | 1,62% | US$236.904 | - | 7.146.813.496 EUNO |
| 2087 |  Life Crypto LIFE | US$0,00008979 | 2,16% | 10,30% | US$236.246 | US$47.774,60 | 2.631.194.572 LIFE |
| 2088 |  Carbon CARBON | US$0,006657 | 7,84% | 10,90% | US$234.247 | US$3.513,53 | 35.188.718 CARBON |
| 2089 |  Helmet.insure HELMET | US$0,005404 | -1,48% | -0,60% | US$233.534 | US$18,05 | 43.218.636 HELMET |
| 2090 |  Goons of Balatroon GOB | US$0,001213 | 3,47% | -0,89% | US$233.446 | US$274,99 | 192.380.511 GOB |
| 2091 |  Float Protocol (Bank) BANK | US$0,7825 | -0,75% | 19,83% | US$232.976 | US$12.438,93 | 297.736 BANK |
| 2092 |  Corite CO | US$0,001906 | -0,72% | -2,14% | US$232.869 | US$119.364 | 122.199.592 CO |
| 2093 |  Ruff RUFF | US$0,0002366 | 0,35% | -10,85% | US$231.957 | US$14.612,63 | 980.500.000 RUFF |
| 2094 |  Silva Token SILVA | - | 3,14% | 10,59% | US$232.037 | US$6,14 | 1.669.960.531.442.310 SILVA |
| 2095 |  KING KING | US$0,00002498 | -1,52% | -4,45% | US$231.571 | US$96.378,10 | 9.270.000.000 KING |
| 2096 |  XP NETWORK XPNET | US$0,001754 | 0,24% | -2,67% | US$231.244 | US$145.131 | 131.870.792 XPNET |
| 2097 |  Fruits FRTS | US$0,00001096 | 0,57% | -3,90% | US$230.995 | US$108.220 | 21.066.845.547 FRTS |
| 2098 |  SaTT SATT | US$0,00007103 | 0,02% | -2,54% | US$230.495 | US$65,27 | 3.244.898.181 SATT |
| 2099 |  DuckDaoDime DDIM | US$0,2217 | 0,75% | 1,90% | US$230.037 | - | 1.037.793 DDIM |
| 2100 |  Lunar LNR | US$0,003092 | -0,08% | -0,18% | US$228.295 | US$62.435,02 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.