Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SnowSwap SNOW | US$0,2218 | -14,10% | 4,07% | US$109.939 | US$17.178,02 | 495.603 SNOW |
| 2252 |  Orion Money ORION | US$0,001152 | -0,80% | -8,38% | US$109.396 | US$15.199,41 | 95.000.673 ORION |
| 2253 |  YFDAI.FINANCE YF-DAI | US$27,03 | -0,13% | -5,96% | US$107.736 | US$15.590,08 | 3.986 YF-DAI |
| 2254 |  Sentinel Chain SENC | US$0,0005474 | 0,41% | -2,05% | US$107.980 | US$16.147,81 | 197.269.666 SENC |
| 2255 |  APYSwap APYS | US$0,005965 | 15,86% | 22,10% | US$108.511 | US$7.618,91 | 18.191.036 APYS |
| 2256 |  Governor DAO GDAO | US$0,03732 | 0,03% | -2,02% | US$108.569 | US$17.748,69 | 2.909.493 GDAO |
| 2257 |  MetaShooter MHUNT | US$0,003357 | 0,82% | 5,94% | US$108.285 | US$16.903,66 | 32.260.173 MHUNT |
| 2258 |  Ritocoin RITO | US$0,00005920 | 2,23% | 1,64% | US$107.627 | US$3,89 | 1.817.925.689 RITO |
| 2259 |  Mochi Market MOMA | US$0,002700 | 1,34% | 2,29% | US$106.131 | US$21.161,80 | 39.311.982 MOMA |
| 2260 |  Realvirm RVM | US$1,18 | 1,89% | 1,32% | US$106.229 | US$171.033 | 90.000 RVM |
| 2261 |  Swop SWOP | US$0,02835 | -0,88% | 12,73% | US$105.701 | US$16.861,92 | 3.728.393 SWOP |
| 2262 |  EveryCoin EVY | US$0,00001120 | 8,91% | 1,21% | US$105.097 | US$175,45 | 9.380.000.000 EVY |
| 2263 |  Axis DeFi AXIS | US$0,05020 | -3,87% | -9,77% | US$104.643 | US$14.584,67 | 2.084.401 AXIS |
| 2264 |  Finxflo FXF | US$0,001156 | -3,51% | -5,58% | US$104.520 | US$23.779,76 | 90.423.179 FXF |
| 2265 |  Ares Protocol ARES | US$0,0004517 | -0,15% | -8,06% | US$104.423 | US$26.987,21 | 231.179.222 ARES |
| 2266 |  PolkaWar PWAR | US$0,001267 | 3,06% | -3,77% | US$104.974 | US$27.505,52 | 82.822.168 PWAR |
| 2267 |  Kalao KLO | US$0,0005431 | 2,33% | -21,10% | US$103.176 | US$31.986,75 | 189.969.797 KLO |
| 2268 |  Aluna.Social ALN | US$0,002554 | -14,68% | -7,97% | US$96.325 | US$7.041,55 | 37.716.866 ALN |
| 2269 |  April APRIL | US$0,001209 | -0,24% | 0,55% | US$101.909 | US$19,19 | 84.265.543 APRIL |
| 2270 |  Bob's Repair BOB | US$0,0005538 | 3,84% | 57,38% | US$101.699 | US$377,59 | 183.640.758 BOB |
| 2271 |  Seigniorage Shares SHARE | US$0,004840 | -7,98% | 8,75% | US$101.307 | US$34,59 | 20.932.682 SHARE |
| 2272 |  Gemie GEM | US$0,0008372 | 13,26% | 5,42% | US$98.462 | US$63.746,81 | 117.610.532 GEM |
| 2273 |  Crypto-AI-Robo.com CAIR | US$0,0001162 | 19,12% | 14,58% | US$99.748 | US$2.055,70 | 858.632.919 CAIR |
| 2274 |  Teloscoin TELOS | US$0,0005920 | 2,23% | 1,64% | US$99.106 | - | 167.399.821 TELOS |
| 2275 |  Amazy AZY | US$0,002361 | 0,95% | -41,28% | US$96.627 | US$807.648 | 40.923.921 AZY |
| 2276 |  Vodra VDR | US$0,0006860 | 0,25% | 0,56% | US$98.190 | US$14.211,47 | 143.144.036 VDR |
| 2277 |  Shadows DOWS | US$0,003668 | 0,86% | 2,19% | US$97.201 | - | 26.500.000 DOWS |
| 2278 |  hiBEANZ HIBEANZ | US$0,0005807 | 0,40% | -6,38% | US$96.243 | US$56.668,84 | 165.727.000 HIBEANZ |
| 2279 |  Sakura SKU | US$0,001823 | 96,66% | 116,01% | US$96.641 | US$2.413,48 | 53.000.000 SKU |
| 2280 |  Crypto Sports Network CSPN | US$0,03499 | 0,02% | 0,03% | US$95.797 | US$285,14 | 2.737.526 CSPN |
| 2281 |  Deutsche eMark DEM | US$0,001776 | 2,23% | 1,62% | US$95.289 | - | 53.653.541 DEM |
| 2282 |  GeoDB GEO | US$0,001150 | -0,73% | 2,31% | US$95.073 | US$6,58 | 82.641.419 GEO |
| 2283 |  DORK LORD DLORD | US$0,0001009 | -13,90% | 13,33% | US$94.735 | US$4.931,23 | 939.243.932 DLORD |
| 2284 |  Curate XCUR | US$0,01124 | 4,95% | 10,73% | US$94.762 | US$132.126 | 8.428.244 XCUR |
| 2285 |  Gunstar Metaverse GSTS | US$0,003017 | 1,14% | 6,32% | US$94.416 | US$19.040,71 | 31.290.286 GSTS |
| 2286 |  SORA XOR | US$0,00001252 | 17,73% | -9,19% | US$94.757 | US$197.645 | 7.566.238.697 XOR |
| 2287 |  KOK KOK | US$0,0008977 | 82,22% | -0,19% | US$96.357 | US$366.300 | 107.333.422 KOK |
| 2288 |  Zyberswap ZYB | US$0,01640 | 2,25% | 0,02% | US$92.211 | US$42.856,77 | 5.622.515 ZYB |
| 2289 |  The Crypto Prophecies TCP | US$0,0007894 | -0,13% | -0,67% | US$92.183 | US$23.568,41 | 116.782.511 TCP |
| 2290 |  Pascal PASC | US$0,002307 | -16,96% | -15,70% | US$91.475 | US$39,11 | 39.647.075 PASC |
| 2291 |  Elpis Battle EBA | US$0,004106 | -0,60% | 0,28% | US$91.036 | US$1,07 | 22.172.718 EBA |
| 2292 |  Eminer EM | US$0,0001241 | 100,00% | 0,85% | US$180.520 | - | 1.454.500.099 EM |
| 2293 |  Terran Coin TRR | US$0,003777 | -1,44% | -30,02% | US$89.334 | US$6.718,60 | 23.653.359 TRR |
| 2294 |  Apollon Limassol APL | US$0,2208 | 5,08% | -3,69% | US$89.194 | US$26,66 | 404.010 APL |
| 2295 |  Galaxy Fight Club GCOIN | US$0,006077 | 1,78% | -0,06% | US$87.420 | US$1.487,26 | 14.384.463 GCOIN |
| 2296 |  Busy DAO BUSY | US$0,0006953 | -0,70% | 7,91% | US$86.907 | US$11.438,23 | 125.000.000 BUSY |
| 2297 |  KeyFi KEYFI | US$0,03204 | -6,27% | -12,73% | US$86.144 | US$337,61 | 2.688.429 KEYFI |
| 2298 |  HOPE HOPE | US$0,00009001 | 0,98% | 1,03% | US$86.063 | US$7,59 | 956.157.114 HOPE |
| 2299 |  404 Bakery BAKE | US$0,0009077 | 1,80% | 0,76% | US$85.750 | US$102,32 | 94.474.677 BAKE |
| 2300 |  ZENZO ZNZ | US$0,002755 | -9,38% | -15,67% | US$81.744 | US$0,02000 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.