Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PearDAO PEX | US$0,003459 | 0,00% | 3,80% | US$180.895 | - | 52.300.308 PEX |
| 2152 |  DeFine DFA | US$0,0006971 | -1,08% | -9,70% | US$179.509 | US$40.688,89 | 257.528.934 DFA |
| 2153 |  Lanceria LANC | US$0,0006656 | -0,21% | -2,04% | US$179.160 | US$52,68 | 269.152.549 LANC |
| 2154 |  Club Atletico Independiente CAI | US$0,1853 | 1,23% | -7,80% | US$177.301 | US$67,61 | 956.634 CAI |
| 2155 |  hiUNDEAD HIUNDEAD | US$0,0002279 | 0,00% | 2,94% | US$173.350 | US$98.036,51 | 760.805.000 HIUNDEAD |
| 2156 |  Dexsport DESU | US$0,001680 | 0,06% | -8,42% | US$173.144 | US$42,19 | 103.090.997 DESU |
| 2157 |  AGA Token AGA | US$0,01593 | -1,03% | -10,78% | US$172.705 | US$15.004,59 | 10.842.984 AGA |
| 2158 |  Traxx TRAXX | US$0,003878 | 2,90% | 2,90% | US$173.889 | US$169.052 | 44.845.574 TRAXX |
| 2159 |  GrabCoinClub GC | US$0,0001235 | 16,21% | 0,30% | US$171.868 | US$79.039,24 | 1.391.640.195 GC |
| 2160 |  Propel PEL | US$0,004491 | -0,66% | 4,56% | US$169.248 | US$70.130,48 | 37.683.673 PEL |
| 2161 |  Stake DAO SDT | US$0,2368 | -0,03% | 14,73% | US$167.822 | US$7.555,16 | 708.604 SDT |
| 2162 |  HashBX HBX | US$0,0002640 | 1,93% | 0,85% | US$166.130 | US$50,59 | 629.280.963 HBX |
| 2163 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,01% | US$165.651 | - | 27.105.282.561 TEM |
| 2164 |  Xeno Token XNO | US$0,0001390 | 1,47% | 6,93% | US$164.557 | US$78.189,32 | 1.183.558.942 XNO |
| 2165 |  Swingby SWINGBY | US$0,0001890 | -2,31% | -3,25% | US$164.406 | US$1.007,72 | 870.000.000 SWINGBY |
| 2166 |  IG Gold IGG | US$0,00001845 | 3,97% | 2,20% | US$163.447 | US$1,36 | 8.856.541.707 IGG |
| 2167 |  Tidal Finance TIDAL | US$0,0001885 | -0,39% | 10,17% | US$163.087 | US$47.113,01 | 865.226.229 TIDAL |
| 2168 |  CyberVein CVT | US$0,0001532 | 5,82% | 4,80% | US$162.415 | US$26.923,21 | 1.060.404.496 CVT |
| 2169 |  KingdomStarter KDG | US$0,0003035 | 1,39% | 4,61% | US$161.177 | US$911,84 | 531.000.869 KDG |
| 2170 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3066 | -6,70% | -13,68% | US$160.790 | US$1,84 | 524.383 STV |
| 2171 |  MetaQ METAQ | US$0,06158 | 0,26% | 8,59% | US$158.753 | US$4.679,35 | 2.577.783 METAQ |
| 2172 |  IDRX IDRX | US$0,00006008 | 0,01% | -5,59% | US$159.537 | - | 2.655.610.939 IDRX |
| 2173 |  Waltonchain WTC | US$0,001776 | -73,89% | 1,62% | US$158.849 | US$0,01000 | 89.452.396 WTC |
| 2174 |  HTMLCOIN HTML | US$0,000002980 | -8,45% | 2,26% | US$158.039 | - | 53.067.332.240 HTML |
| 2175 |  Centric Swap CNS | US$0,000001610 | 0,81% | 0,80% | US$159.953 | US$169.818 | 99.199.055.800 CNS |
| 2176 |  LINKA LINKA | US$0,0002250 | 2,23% | -0,99% | US$156.157 | - | 694.150.020 LINKA |
| 2177 |  uPlexa UPX | US$0,00005920 | 2,23% | 1,64% | US$155.661 | - | 2.629.276.861 UPX |
| 2178 |  x42 Protocol X42 | US$0,007696 | -5,07% | -54,91% | US$155.212 | US$69,20 | 20.166.886 X42 |
| 2179 |  LiteDoge LDOGE | US$0,000009430 | 4,38% | 107,99% | US$154.899 | - | 16.422.580.992 LDOGE |
| 2180 |  DEXA COIN DEXA | US$0,000006210 | 7,19% | -0,49% | US$155.146 | US$54.301,48 | 25.000.000.000 DEXA |
| 2181 |  Karat KAT | US$0,0005926 | -1,36% | -10,32% | US$151.430 | US$77.440,10 | 255.538.596 KAT |
| 2182 |  Dinamo Zagreb Fan Token DZG | US$0,1717 | -17,23% | 13,38% | US$152.070 | US$13,94 | 885.618 DZG |
| 2183 |  Raze Network RAZE | US$0,001273 | 5,73% | 5,37% | US$151.076 | US$38.802,81 | 118.690.910 RAZE |
| 2184 |  CryptoSoul SOUL | US$0,0004707 | 1,90% | 2,32% | US$150.590 | - | 319.927.334 SOUL |
| 2185 |  Tulip Protocol TULIP | US$0,1826 | -3,21% | -17,26% | US$148.831 | US$12.892,73 | 815.206 TULIP |
| 2186 |  X-CASH XCASH | US$0,000002390 | 363,83% | 36,12% | US$149.836 | US$1,59 | 62.820.378.619 XCASH |
| 2187 |  hiMFERS HIMFERS | US$0,0006912 | -1,57% | -8,23% | US$148.951 | US$3.449,82 | 215.510.000 HIMFERS |
| 2188 |  Acorn Protocol ACN | US$0,00003155 | 11,36% | -4,42% | US$147.742 | US$3.685,74 | 4.682.213.372 ACN |
| 2189 |  ASPO World ASPO | US$0,001847 | -0,68% | -0,82% | US$147.662 | US$681,32 | 79.936.866 ASPO |
| 2190 |  Playcent PCNT | US$0,004024 | 0,15% | 0,41% | US$147.458 | US$15.166,28 | 36.645.236 PCNT |
| 2191 |  Jarvis Network JRT | US$0,005074 | 0,66% | 0,17% | US$147.162 | US$4,83 | 29.005.880 JRT |
| 2192 |  Dentacoin DCN | US$0,0000002500 | -0,02% | -39,02% | US$147.032 | - | 588.105.296.887 DCN |
| 2193 |  CRYPTO20 C20 | US$0,003626 | 0,66% | 0,17% | US$146.389 | - | 40.370.963 C20 |
| 2194 |  Fractal ID FCL | US$0,008815 | -2,88% | 0,23% | US$146.289 | US$657,53 | 16.595.271 FCL |
| 2195 |  Centaur CNTR | US$0,00002935 | 3,37% | 5,63% | US$144.646 | US$18,73 | 4.928.458.333 CNTR |
| 2196 |  Roush Fenway Racing Fan Token ROUSH | US$0,1492 | 16,79% | 5,23% | US$143.931 | US$61,16 | 964.520 ROUSH |
| 2197 |  Triall TRL | US$0,003394 | 32,37% | 29,83% | US$143.789 | US$46.198,93 | 42.365.415 TRL |
| 2198 |  RUSH COIN RUSH | US$0,00009004 | -3,11% | 20,83% | US$142.640 | US$95,27 | 1.584.249.827 RUSH |
| 2199 |  Coldstack CLS | US$0,09415 | -3,83% | -8,72% | US$141.699 | US$70.155,27 | 1.504.975 CLS |
| 2200 |  GoWithMi GMAT | US$0,00005194 | -2,67% | -0,62% | US$141.451 | US$22.488,05 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.