Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shard SHARD | US$0,002960 | 2,23% | 1,62% | US$50.619 | - | 17.100.000 SHARD |
| 2352 |  Rune RUNE | US$3,69 | 2,67% | 4,77% | US$49.913 | US$12.068,83 | 13.517 RUNE |
| 2353 |  Verso VSO | US$0,0005378 | -1,74% | -8,78% | US$49.683 | US$21.588,02 | 92.386.900 VSO |
| 2354 |  The Corgi of PolkaBridge CORGIB | - | -5,57% | -5,56% | US$49.331 | US$252,12 | 28.970.127.068.717 CORGIB |
| 2355 |  FreedomCoin FREED | US$0,007424 | 3,46% | 4,00% | US$49.031 | - | 6.604.387 FREED |
| 2356 |  TheForce Trade FOC | US$0,0006063 | 1,22% | 0,93% | US$48.628 | US$37,15 | 80.200.000 FOC |
| 2357 |  Swap XWP | US$0,002783 | 2,23% | -8,14% | US$48.275 | - | 17.349.162 XWP |
| 2358 |  hiENS4 HIENS4 | US$0,0003447 | 3,02% | -2,48% | US$48.086 | US$152.648 | 139.509.000 HIENS4 |
| 2359 |  Opacity OPCT | US$0,0005977 | 1,77% | 2,57% | US$48.090 | - | 80.456.100 OPCT |
| 2360 |  Project TXA TXA | US$0,007044 | -1,33% | -34,93% | US$47.268 | US$29.451,73 | 6.709.998 TXA |
| 2361 |  Berry Data BRY | US$0,02347 | 0,45% | 2,77% | US$46.940 | US$12.903,11 | 2.000.000 BRY |
| 2362 |  Rublix RBLX | US$0,002232 | 0,66% | 0,17% | US$46.303 | - | 20.745.871 RBLX |
| 2363 |  Pancake Bunny BUNNY | US$0,09013 | 0,21% | 1,27% | US$45.990 | US$26.318,63 | 510.232 BUNNY |
| 2364 |  ETHA Lend ETHA | US$0,004826 | 2,24% | 3,56% | US$45.171 | US$48.097,13 | 9.359.425 ETHA |
| 2365 |  FantomStarter FS | US$0,0004363 | 2,17% | 31,13% | US$45.155 | US$27,01 | 103.506.349 FS |
| 2366 |  XcelToken Plus XLAB | US$0,000001000 | -0,01% | -46,39% | US$44.871 | - | 44.999.840.391 XLAB |
| 2367 |  Chimpion BNANA | US$0,001407 | 1,07% | 1,05% | US$44.639 | - | 31.727.387 BNANA |
| 2368 |  CorionX CORX | US$0,0003439 | 109,68% | 66,99% | US$44.675 | US$46,07 | 129.910.129 CORX |
| 2369 |  Dawn Protocol DAWN | US$0,0005980 | 2,24% | 1,64% | US$44.531 | US$15,77 | 74.464.266 DAWN |
| 2370 |  DinoX DNXC | US$0,001282 | 3,29% | -6,40% | US$43.596 | US$10.622,38 | 34.011.080 DNXC |
| 2371 |  NevaCoin NEVA | US$0,007993 | 2,23% | 1,63% | US$43.413 | - | 5.431.630 NEVA |
| 2372 |  MetaverseX METAX | US$0,01576 | 3,01% | 4,67% | US$43.328 | US$14.983,39 | 2.750.000 METAX |
| 2373 |  SugarBounce TIP | US$0,003002 | -0,20% | 0,96% | US$42.109 | US$71,15 | 14.028.150 TIP |
| 2374 |  LiquidApps DAPP | US$0,00005900 | 0,66% | 0,17% | US$41.881 | US$92,49 | 709.902.294 DAPP |
| 2375 |  COGI COGI | US$0,0006727 | -0,79% | 0,23% | US$41.427 | US$352,08 | 61.587.047 COGI |
| 2376 |  Misbloc MSB | US$0,0002072 | -15,80% | -28,56% | US$41.233 | US$42.901,39 | 199.019.940 MSB |
| 2377 |  Synthetify SNY | US$0,007278 | 14,38% | 8,58% | US$40.937 | US$181.754 | 5.625.000 SNY |
| 2378 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008762 | -0,90% | 1,51% | US$40.292 | US$153.468 | 45.985.000 HIMOONBIRDS |
| 2379 |  Jade Currency JADE | US$0,0007417 | 0,00% | 0,71% | US$39.795 | - | 53.652.398 JADE |
| 2380 |  Bitteam token BTT | US$0,00008291 | 2,15% | -0,01% | US$38.223 | US$903,58 | 460.999.998 BTT |
| 2381 |  SynchroBitcoin SNB | US$0,0004839 | 0,91% | 2,37% | US$38.855 | US$243,14 | 80.295.231 SNB |
| 2382 |  Zoracles ZORA | US$7,09 | 0,00% | 1,31% | US$38.706 | - | 5.463 ZORA |
| 2383 |  Mrweb Finance (new) AMA | US$0,0005331 | -1,50% | -13,82% | US$38.427 | US$250,00 | 72.089.737 AMA |
| 2384 |  Metaverse VR v2 MEVRV2 | US$0,001127 | 0,00% | 7,07% | US$38.059 | - | 33.779.566 MEVRV2 |
| 2385 |  hiSEALS HISEALS | US$0,001247 | -1,11% | -4,22% | US$37.418 | US$149.844 | 30.000.000 HISEALS |
| 2386 |  Spaceswap MILK2 MILK2 | US$0,004938 | -1,09% | 15,75% | US$36.430 | US$24,92 | 7.376.937 MILK2 |
| 2387 |  TotemFi TOTM | US$0,005949 | 0,00% | 0,01% | US$36.372 | - | 6.113.675 TOTM |
| 2388 |  SOHOTRN SOHOT | US$0,00005047 | 0,00% | -1,91% | US$36.245 | - | 718.196.192 SOHOT |
| 2389 |  BitBall BTB | US$0,00005973 | 0,00% | -38,72% | US$36.240 | - | 606.692.575 BTB |
| 2390 |  Phore PHR | US$0,001184 | -21,36% | -21,82% | US$36.156 | US$10,80 | 30.535.913 PHR |
| 2391 |  Dogeswap DOGES | US$1,79 | 2,93% | 2,45% | US$35.750 | - | 20.000 DOGES |
| 2392 |  Smoothy SMTY | US$0,006852 | -0,62% | -1,10% | US$34.873 | US$283.844 | 5.089.773 SMTY |
| 2393 |  Fivebalance FBN | US$0,00003176 | 1,31% | 3,50% | US$34.693 | - | 1.092.481.026 FBN |
| 2394 |  CryptoTanks TANK | US$0,0007066 | -0,53% | -28,89% | US$34.349 | US$55,68 | 48.610.000 TANK |
| 2395 |  SORA Validator Token VAL | US$0,08423 | 6,09% | 11,38% | US$34.365 | US$8.869,93 | 408.003 VAL |
| 2396 |  Rigel Protocol RGP | US$0,01371 | 1,04% | -1,57% | US$34.196 | US$3,64 | 2.495.012 RGP |
| 2397 |  Flixxo FLIXX | US$0,0004047 | 0,66% | 0,17% | US$34.127 | US$22,32 | 84.323.675 FLIXX |
| 2398 |  Ekta EKTA | US$0,0009789 | 6,22% | 2,64% | US$34.037 | US$2.139,71 | 34.769.778 EKTA |
| 2399 |  RED TOKEN RED | US$0,000005030 | 1,56% | -5,78% | US$32.709 | US$43.100,54 | 6.500.834.106 RED |
| 2400 |  Alpha Token A | US$0,001656 | 1,64% | -19,44% | US$32.148 | - | 19.414.002 A |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.