Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Grimm GRIMM | US$0,00009473 | 2,24% | 1,63% | US$5.731 | US$19,31 | 60.501.300 GRIMM |
| 2502 |  Knight War - The Holy Trio KWS | US$0,0001825 | 0,47% | -12,77% | US$5.745 | US$12.518,91 | 31.485.404 KWS |
| 2503 |  Kuverit KUV | US$0,000001830 | 0,02% | 0,03% | US$5.446 | US$1,74 | 2.974.904.136 KUV |
| 2504 |  Platypus Finance PTP | US$0,0001299 | 0,25% | -0,67% | US$5.380 | US$26.141,85 | 41.436.585 PTP |
| 2505 |  UniFarm UFARM | US$0,0001154 | 0,20% | 2,76% | US$4.429 | US$13,45 | 38.375.919 UFARM |
| 2506 |  FUZE Token FUZE | US$5,66 | 52,59% | 10,78% | US$4.232 | US$67.304,96 | 748 FUZE |
| 2507 |  Guider GDR | US$0,00001597 | 1,13% | 0,84% | US$4.146 | US$36,71 | 259.564.000 GDR |
| 2508 |  Elementeum ELET | US$0,0007791 | 0,66% | 0,17% | US$4.070 | US$3,73 | 5.223.113 ELET |
| 2509 |  Rewardiqa REW | US$0,0003867 | -1,09% | 5,28% | US$3.867 | - | 10.000.000 REW |
| 2510 |  Sphere SXS | US$0,0002131 | 0,02% | 0,03% | US$3.463 | - | 16.251.088 SXS |
| 2511 |  MoneroV XMV | US$0,001243 | 2,24% | 1,63% | US$3.357 | US$76,25 | 2.700.000 XMV |
| 2512 |  Niftify NIFT | US$0,0002920 | 16,44% | -64,35% | US$3.358 | US$928,02 | 11.500.769 NIFT |
| 2513 |  Defis XGM | US$0,00002368 | 2,24% | 1,63% | US$3.187 | US$8,39 | 134.558.580 XGM |
| 2514 |  Axe AXE | US$0,0005920 | 2,23% | 1,62% | US$3.115 | - | 5.260.968 AXE |
| 2515 |  Martkist MARTK | US$0,0001789 | 2,96% | 53,52% | US$3.032 | - | 16.952.470 MARTK |
| 2516 |  Donu DONU | US$0,0005920 | 2,23% | 1,64% | US$3.002 | - | 5.070.895 DONU |
| 2517 |  SPRINT SWP | US$0,00001548 | 9,58% | 63,06% | US$3.014 | US$7.890,08 | 194.732.594 SWP |
| 2518 |  Acoin ACOIN | US$0,002368 | 2,24% | 1,63% | US$2.890 | - | 1.220.085 ACOIN |
| 2519 |  Connectome CNTM | US$0,002158 | -0,12% | 31,22% | US$2.612 | US$12.315,22 | 1.210.675 CNTM |
| 2520 |  NestEGG Coin EGG | US$0,00005920 | 2,23% | 1,64% | US$2.507 | - | 42.342.655 EGG |
| 2521 |  HXAcoin HXA | US$0,000007960 | 44,03% | 78,28% | US$2.336 | US$11.393,88 | 293.284.486 HXA |
| 2522 |  Landbox LAND | US$0,00003001 | 3,47% | 15,42% | US$2.292 | US$1,01 | 76.385.230 LAND |
| 2523 |  Mate MATE | US$0,0008265 | 1,44% | 1,44% | US$2.231 | US$11,54 | 2.699.727 MATE |
| 2524 |  BSClaunch BSL | US$0,001112 | 0,95% | 4,75% | US$2.172 | US$461,72 | 1.953.140 BSL |
| 2525 |  CareCoin CARE | US$0,000001020 | 7,22% | 10,12% | US$1.971 | US$79,55 | 1.934.505.749 CARE |
| 2526 |  CRDT CRDT | US$0,0002223 | 1,31% | -9,44% | US$1.952 | - | 8.779.314 CRDT |
| 2527 |  Lead Wallet LEAD | US$0,000003220 | 5,65% | 28,32% | US$1.627 | US$9,27 | 505.310.846 LEAD |
| 2528 |  Kemacoin KEMA | US$0,00005920 | 2,23% | 1,64% | US$1.442 | - | 24.360.241 KEMA |
| 2529 |  KZ Cash KZC | US$0,0008880 | 2,23% | 8,90% | US$1.389 | US$0,1700 | 1.563.996 KZC |
| 2530 |  ECOSC ECU | US$0,001440 | 0,02% | 91,93% | US$1.240 | US$59,96 | 861.265 ECU |
| 2531 |  Mesefa SEFA | US$0,002781 | 0,02% | 0,03% | US$1.198 | US$2,01 | 430.655 SEFA |
| 2532 |  Crystal Token CYL | US$0,001978 | 1,87% | 2,38% | US$1.116 | - | 564.377 CYL |
| 2533 |  Cubiex Power CBIX-P | US$0,005136 | -0,77% | 5,04% | US$866 | US$8,24 | 168.605 CBIX-P |
| 2534 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,01% | US$542 | - | 41.021.632 PIAS |
| 2535 |  ETNA Network ETNA | US$0,00004463 | 66,35% | 98,46% | US$539 | US$18,87 | 12.079.542 ETNA |
| 2536 |  ModiHost AIM | US$0,0003581 | 2,20% | 1,62% | US$446 | - | 1.246.664 AIM |
| 2537 |  YVS.Finance YVS | US$0,0002788 | 3,65% | 53,51% | US$369 | US$11,20 | 1.325.244 YVS |
| 2538 |  PREMA PRMX | US$0,000001200 | 0,20% | -1,52% | US$347 | US$12.126,21 | 288.322.108 PRMX |
| 2539 |  S.Finance SFG | US$0,003920 | 2,60% | 6,13% | US$333 | US$5.621,53 | 84.903 SFG |
| 2540 |  FBX by KXCO FBX | US$0,00003401 | -2,84% | 30,81% | US$302 | US$12.756,20 | 8.889.956 FBX |
| 2541 |  ZCore (old) ZCR | US$0,000005280 | 8,83% | 4,19% | US$66 | US$9,26 | 12.505.925 ZCR |
| 2542 |  Aeron ARNX | US$0,000002430 | 2,24% | 22,52% | US$49 | US$3,57 | 20.000.000 ARNX |
| 2543 |  Unix Gaming UNIX | US$0,0000001100 | 125,40% | 279,59% | US$43 | US$1.082,58 | 384.723.122 UNIX |
| 2544 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,46% | 13,31% | US$40 | US$2,14 | 3.162.041.599 WSPP |
| 2545 |  HaloDAO RNBW | US$0,00000002000 | 0,01% | 0,50% | US$0 | - | 5.602.877 RNBW |
| 2546 |  YFFII Finance YFFII | - | -7,26% | -46,23% | - | US$23,96 | 30.000 YFFII |
| 2547 |  SATS (Ordinals) SATS | US$0,0000001900 | -12,50% | 44,42% | - | US$52.822.158 | - |
| 2548 |  Moca Coin MOCA | US$0,1130 | -6,09% | 0,00% | - | US$40.977.913 | - |
| 2549 |  Billy BILLY | US$0,1089 | -8,07% | -27,91% | - | US$36.164.214 | - |
| 2550 |  HTX HTX | US$0,000001160 | 4,39% | 6,51% | - | US$32.454.008 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.