Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fofar FOFAR | US$0,00008255 | 85,54% | 0,00% | - | US$4.737.440 | - |
| 2602 |  Kitty AI KITTY | US$0,004168 | -1,81% | -4,23% | - | US$4.790.561 | - |
| 2603 |  Wojak WOJAK | US$0,0008845 | 5,60% | -6,13% | - | US$4.732.458 | - |
| 2604 |  Elephant Money TRUNK TRUNK | US$0,9946 | 4,64% | 13,70% | - | US$4.631.886 | - |
| 2605 |  Molly MOLLY | US$0,00001195 | 251,16% | 566,71% | - | US$4.564.060 | - |
| 2606 |  Soul Society HON | US$0,004341 | 150,34% | 477,94% | - | US$4.520.110 | - |
| 2607 |  Websea WBS | US$1,28 | 0,28% | -12,17% | - | US$4.559.155 | - |
| 2608 |  Ordiswap ORDS | US$0,03008 | -1,16% | -13,94% | - | US$4.395.371 | - |
| 2609 |  Arbi Pepe PEPE | US$0,000008710 | 0,43% | -10,71% | - | US$4.332.381 | - |
| 2610 |  TrumpCoin DJT | US$0,008285 | 3,42% | 7,94% | - | US$4.285.650 | - |
| 2611 |  SLEX Token SLEX | US$6,16 | -0,84% | -1,16% | - | US$4.300.709 | - |
| 2612 |  Zack Morris ZACK | US$0,03480 | -6,76% | 8,78% | - | US$4.149.937 | - |
| 2613 |  Pundu PUNDU | US$0,007028 | 2,40% | -5,11% | - | US$4.196.190 | - |
| 2614 |  Cryptonex CNX | US$30,36 | 2,19% | 1,65% | - | US$4.179.495 | - |
| 2615 |  Spacemesh SMH | US$1,07 | 8,19% | -22,37% | - | US$4.110.912 | - |
| 2616 |  WhiteBIT Coin WBT | US$9,53 | -0,29% | 2,36% | - | US$4.050.665 | - |
| 2617 |  PepePAD PEPE | US$0,000008740 | 0,15% | -10,97% | - | US$4.015.450 | - |
| 2618 |  Mystiko Network XZK | US$0,06223 | 23,90% | 5,16% | - | US$3.986.529 | - |
| 2619 |  Serenity Shield SERSH | US$0,1071 | -8,38% | -23,84% | - | US$3.985.962 | - |
| 2620 |  Matrix Chain MTC | US$0,8699 | -0,87% | -4,86% | - | US$3.929.707 | - |
| 2621 |  Resistance Dog REDO | US$0,7822 | 0,27% | -1,21% | - | US$3.793.442 | - |
| 2622 |  XANA XETA | US$0,003934 | -5,12% | -11,22% | - | US$3.630.840 | - |
| 2623 |  FOGNET FOG | US$0,1314 | 0,21% | -2,57% | - | US$3.602.052 | - |
| 2624 |  Boomco BOOM | US$0,3000 | 0,01% | 0,07% | - | US$3.616.106 | - |
| 2625 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$3.571.442 | - |
| 2626 |  Biaoqing BIAO | US$0,01396 | 23,75% | 6,02% | - | US$3.576.653 | - |
| 2627 |  Prisma Finance PRISMA | US$0,05566 | 5,03% | -13,16% | - | US$3.484.374 | - |
| 2628 |  HIPPOP HIP | US$0,0007416 | -10,33% | -33,49% | - | US$3.393.372 | - |
| 2629 |  Gala Music MUSIC | US$0,04118 | -1,52% | 5,62% | - | US$3.403.550 | - |
| 2630 |  Mythos MYTH | US$0,3337 | -1,67% | 22,99% | - | US$3.362.457 | - |
| 2631 |  Synternet SYNT | US$0,06687 | 20,49% | -1,65% | - | US$3.191.706 | - |
| 2632 |  Jason Derulo JASON | US$0,008626 | 13,91% | -6,19% | - | US$3.171.250 | - |
| 2633 |  NEVER SURRENDER TRUMP | US$0,00001127 | 2,00% | 1,00% | - | US$2.890.910 | - |
| 2634 |  TonUP UP | US$0,4021 | 1,91% | -6,55% | - | US$3.045.146 | - |
| 2635 |  Multi Universe Central MUC | US$0,007546 | -5,80% | 26,38% | - | US$2.946.224 | - |
| 2636 |  pepe in a memes world PEW | US$0,000004080 | -3,45% | -5,76% | - | US$2.935.681 | - |
| 2637 |  Black Phoenix BPX | US$0,9110 | -17,14% | 23,05% | - | US$2.900.020 | - |
| 2638 |  Foxy FOXY | US$0,01205 | -0,27% | -8,69% | - | US$2.839.656 | - |
| 2639 |  BitStable BSSB | US$0,1948 | 3,17% | -4,94% | - | US$2.819.728 | - |
| 2640 |  StakeVault.Network SVN | US$0,3708 | -3,73% | 5,34% | - | US$2.815.817 | - |
| 2641 |  Saros SAROS | US$0,001983 | -0,69% | -3,44% | - | US$2.758.461 | - |
| 2642 |  Doggensnout DOGGS | US$0,0006094 | 226,40% | -96,18% | - | US$2.724.586 | - |
| 2643 |  LANDLORD RONALD $LANDLORD | US$0,002526 | -17,71% | 0,00% | - | US$2.711.940 | - |
| 2644 |  Aura AURA | US$0,01808 | -0,90% | -4,82% | - | US$2.665.207 | - |
| 2645 |  Draggy DRAGGY | US$0,00000002000 | -6,41% | 39,38% | - | US$2.610.843 | - |
| 2646 |  Analysoor ZERO | US$0,1380 | 0,99% | -0,38% | - | US$2.542.624 | - |
| 2647 |  NATIX Network NATIX | US$0,0007263 | 0,85% | -10,03% | - | US$2.613.980 | - |
| 2648 |  K-Tune KTT | US$0,0006350 | 0,15% | -0,03% | - | US$2.502.838 | - |
| 2649 |  PDX Coin PDX | US$191,31 | 0,40% | 1,23% | - | US$2.486.931 | - |
| 2650 |  Crash On Base CRASH | US$0,01715 | 32,46% | -12,49% | - | US$2.448.075 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.