Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gamer Arena GAU | US$0,06776 | -4,34% | -5,20% | - | US$924.232 | - |
| 2802 |  Peapods Finance PEAS | US$3,09 | 1,96% | 2,75% | - | US$923.171 | - |
| 2803 |  APEcoin.dev APE | US$0,7386 | 1,98% | -3,35% | - | US$927.937 | - |
| 2804 |  Dovi(Ordinals) Dovi | US$0,1084 | 8,24% | 9,74% | - | US$926.804 | - |
| 2805 |  Chippy CHIPPY | US$0,0004630 | -2,88% | 4,80% | - | US$920.439 | - |
| 2806 |  sudoswap SUDO | US$0,1680 | 64,73% | 14,64% | - | US$910.989 | - |
| 2807 |  Elon ELON | US$0,000009080 | 9,66% | -7,33% | - | US$893.405 | - |
| 2808 |  doginme DOGINME | US$0,0001007 | 1,81% | -1,17% | - | US$904.765 | - |
| 2809 |  BoringDAO BORING | US$0,001919 | -1,31% | -6,44% | - | US$907.248 | - |
| 2810 |  XEN Crypto XEN | US$0,00000009000 | -3,93% | -7,57% | - | US$901.312 | - |
| 2811 |  BiCity AI Projects BICITY | US$0,2838 | 10,91% | -7,46% | - | US$873.866 | - |
| 2812 |  MAGA AGAIN MAGAA | US$0,009386 | 43,21% | 21,72% | - | US$879.842 | - |
| 2813 |  Gems GEMS | US$0,04374 | -2,79% | -11,04% | - | US$880.214 | - |
| 2814 |  Mumu the Bull MUMU | US$0,00002067 | 11,86% | -6,64% | - | US$886.837 | - |
| 2815 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2821 | -11,42% | 27,35% | - | US$999.925 | - |
| 2816 |  Zedxion USDZ | US$0,9984 | -0,02% | 0,02% | - | US$866.616 | - |
| 2817 |  Metacoin MTC | US$0,02092 | 1,84% | -4,96% | - | US$865.072 | - |
| 2818 |  Vyvo Coin VSC | US$0,01660 | -1,44% | -7,83% | - | US$858.037 | - |
| 2819 |  CatWifHat CATWIF | US$0,0008403 | 3,85% | -2,15% | - | US$858.521 | - |
| 2820 |  MAGA TRUMP | US$0,1189 | 58,74% | -1,31% | - | US$831.430 | - |
| 2821 |  Phecda PCD | US$0,4407 | -6,16% | -26,32% | - | US$849.554 | - |
| 2822 |  STON.fi STON | US$14,98 | -1,99% | -6,55% | - | US$843.182 | - |
| 2823 |  MetaGaming Guild MGG | US$0,001403 | 0,08% | -5,35% | - | US$836.815 | - |
| 2824 |  Altranium ALTR | US$0,2465 | 2,46% | 6,48% | - | US$827.218 | - |
| 2825 |  MicroVisionChain SPACE | US$1,83 | 3,49% | 2,13% | - | US$827.262 | - |
| 2826 |  ZynCoin ZYN | US$0,03587 | -17,82% | -9,78% | - | US$825.737 | - |
| 2827 |  Italian National Football Team Fan Token ITA | US$0,9483 | 0,40% | 8,89% | - | US$813.926 | - |
| 2828 |  RefundCoin RFD | US$0,000005010 | 1,37% | 3,80% | - | US$819.564 | - |
| 2829 |  Cellana Finance CELL | US$0,05866 | 1,21% | 12,85% | - | US$816.863 | - |
| 2830 |  PlasticHero PTH | US$0,1628 | 0,72% | 0,52% | - | US$820.482 | - |
| 2831 |  Biconomy Exchange Token BIT | US$0,000002960 | -0,81% | -1,51% | - | US$819.849 | - |
| 2832 |  SatoshiVM SAVM | US$1,17 | 0,87% | -14,27% | - | US$806.568 | - |
| 2833 |  Probinex PBX | US$0,1363 | 3,35% | -7,27% | - | US$813.616 | - |
| 2834 |  LIGO LIGO | US$0,000007630 | 30,11% | 288,36% | - | US$803.884 | - |
| 2835 |  Roseon ROSX | US$0,008131 | -1,09% | 1,63% | - | US$798.931 | - |
| 2836 |  MATAR AI MATAR | US$2,61 | -7,29% | -0,09% | - | US$802.974 | - |
| 2837 |  AMC AMC | US$0,00000005000 | 13,13% | -32,89% | - | US$797.672 | - |
| 2838 |  SPURDO SPURDO | US$0,02035 | -15,59% | -5,67% | - | US$796.355 | - |
| 2839 |  Pickle Rick PRICK | US$0,003696 | 60,91% | 101,61% | - | US$771.037 | - |
| 2840 |  Ski Mask Dog SKI | US$0,001556 | -19,41% | -49,98% | - | US$784.798 | - |
| 2841 |  Tour Billion TBC | US$0,5222 | -4,90% | -1,56% | - | US$772.442 | - |
| 2842 |  Work X WORK | US$0,1858 | 0,78% | -8,55% | - | US$770.472 | - |
| 2843 |  ARTFI ARTFI | US$0,02518 | -15,39% | 45,35% | - | US$770.550 | - |
| 2844 |  TUBES TUBES | US$0,5211 | 2,02% | -3,45% | - | US$762.756 | - |
| 2845 |  ROTTYCOIN ROTTY | US$0,0000002600 | 0,72% | -0,13% | - | US$763.297 | - |
| 2846 |  Evmos EVMOS | US$0,03296 | 12,46% | 13,97% | - | US$759.411 | - |
| 2847 |  Crypto Hunters Coin CRH | US$0,008942 | -2,58% | -11,81% | - | US$758.115 | - |
| 2848 |  Karlsen KLS | US$0,002038 | -5,46% | 18,77% | - | US$747.738 | - |
| 2849 |  Phoenic PNIC | US$0,2519 | 1,27% | -5,27% | - | US$754.024 | - |
| 2850 |  Pullix PLX | US$0,09038 | -1,46% | 4,18% | - | US$746.613 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.