Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JustAnEGG EGG | US$0,003927 | -3,33% | -18,29% | - | US$745.479 | - |
| 2852 |  The Doge NFT DOG | US$0,004627 | 1,49% | -1,00% | - | US$744.542 | - |
| 2853 |  Thunder Brawl THB | US$0,02757 | -0,99% | 1,26% | - | US$735.849 | - |
| 2854 |  Teleport System Token TST | US$0,02169 | -9,04% | -16,15% | - | US$727.852 | - |
| 2855 |  BTCs (Ordinals) BTCS | US$0,2418 | -2,92% | 5,15% | - | US$729.752 | - |
| 2856 |  Newton NEW | US$0,00005020 | 7,92% | 5,73% | - | US$726.048 | - |
| 2857 |  Devomon EVO | US$0,001034 | -0,05% | -2,19% | - | US$726.115 | - |
| 2858 |  VMPX (Ordinals) VMPX | US$0,02894 | 0,73% | -1,18% | - | US$718.265 | - |
| 2859 |  zkLend ZEND | US$0,2203 | 5,11% | -2,35% | - | US$721.947 | - |
| 2860 |  DOGITA DOGA | US$0,000009430 | 0,08% | 0,54% | - | US$716.536 | - |
| 2861 |  Scrat SCRAT | US$0,02351 | -1,14% | -67,83% | - | US$705.086 | - |
| 2862 |  PulseX PLSX | US$0,00002141 | 4,01% | 3,59% | - | US$710.259 | - |
| 2863 |  Holograph HLG | US$0,002465 | 22,37% | 8,70% | - | US$695.920 | - |
| 2864 |  A.I.Earn AIE | US$0,0000005300 | 1,91% | 4,61% | - | US$701.177 | - |
| 2865 |  KStarNFT KNFT | US$0,001057 | -7,88% | 12,24% | - | US$692.138 | - |
| 2866 |  VLaunch VPAD | US$0,01165 | -0,79% | -3,93% | - | US$689.410 | - |
| 2867 |  Ozone Metaverse OZONE | US$0,001306 | 49,79% | 45,68% | - | US$687.115 | - |
| 2868 |  Musk Dao MUSK | US$0,0004458 | 3,84% | -26,15% | - | US$684.393 | - |
| 2869 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,02% | - | US$675.805 | - |
| 2870 |  Good Games Guild GGG | US$0,05188 | -2,65% | 72,58% | - | US$669.313 | - |
| 2871 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 2,98% | 3,54% | - | US$674.038 | - |
| 2872 |  Neuracat NCAT | US$0,000001250 | -12,59% | -11,43% | - | US$669.554 | - |
| 2873 |  Nolus NLS | US$0,02542 | -0,15% | -1,53% | - | US$660.307 | - |
| 2874 |  MetaMUI MMUI | US$0,05330 | 6,24% | 7,58% | - | US$665.600 | - |
| 2875 |  DexNet DEXNET | US$0,03656 | 0,15% | 4,65% | - | US$658.144 | - |
| 2876 |  Cindrum CIND | US$0,0007883 | 3,29% | -5,71% | - | US$664.252 | - |
| 2877 |  RGAMES RGAME | US$0,001733 | 2,27% | -30,31% | - | US$647.094 | - |
| 2878 |  PolyAlpha Finance ALPHA | US$0,06966 | 1,07% | 4,72% | - | US$627.883 | - |
| 2879 |  Keyboard Cat KEYCAT | US$0,0008574 | -6,46% | -44,49% | - | US$635.974 | - |
| 2880 |  sonic SONIC | US$0,001529 | 29,40% | 38,13% | - | US$622.308 | - |
| 2881 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 1,38% | -18,32% | - | US$617.257 | - |
| 2882 |  Nova NOVA | - | 49,09% | -20,13% | - | US$618.862 | - |
| 2883 |  LIL BUB BUB | US$0,01082 | 11,29% | 0,00% | - | US$615.821 | - |
| 2884 |  Ocean Protocol OCEAN | US$0,5059 | -1,52% | -5,15% | - | US$625.984 | - |
| 2885 |  Mode MODE | US$0,01937 | 1,67% | 17,21% | - | US$614.858 | - |
| 2886 |  AndyBlast ANDY | US$0,2103 | -3,85% | -10,62% | - | US$610.741 | - |
| 2887 |  QUACK QUACK | US$0,00006573 | 2,67% | 6,64% | - | US$612.518 | - |
| 2888 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001387 | -4,74% | -0,84% | - | US$610.104 | - |
| 2889 |  META PLUS TOKEN MTS | US$0,01507 | 6,42% | 4,99% | - | US$611.001 | - |
| 2890 |  ANyONe Protocol ANYONE | US$1,09 | 0,89% | -22,75% | - | US$615.159 | - |
| 2891 |  THE BALKAN DWARF KEKEC | US$0,0001661 | 9,78% | 0,89% | - | US$610.803 | - |
| 2892 |  QToken QTO | US$0,1616 | -0,64% | -5,97% | - | US$606.247 | - |
| 2893 |  Bulei BULEI | US$0,000003100 | -2,91% | 10,36% | - | US$605.336 | - |
| 2894 |  Degen Zoo DZOO | US$0,004799 | -0,36% | -10,85% | - | US$604.409 | - |
| 2895 |  APEmove APE | US$0,06943 | 153,67% | 1,00% | - | US$601.806 | - |
| 2896 |  Memetic / PepeCoin MEME | US$0,01455 | -0,38% | 2,73% | - | US$593.397 | - |
| 2897 |  FUTUREXCRYPTO FXC | US$1,13 | 0,74% | 4,01% | - | US$598.061 | - |
| 2898 |  Cajutel CAJ | US$0,6230 | -5,52% | 1,50% | - | US$600.901 | - |
| 2899 |  Zedxion ZEDXION | US$0,2451 | 1,36% | 4,44% | - | US$595.089 | - |
| 2900 |  Base God TYBG | US$0,00008892 | 5,10% | -13,44% | - | US$600.434 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.