Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  QANplatform QANX | US$0,02565 | 1,30% | -4,94% | - | US$585.233 | - |
| 2902 |  Abey ABEY | US$0,2364 | -1,53% | -1,15% | - | US$582.708 | - |
| 2903 |  Centcex CENX | US$0,0003538 | -0,04% | -4,66% | - | US$586.324 | - |
| 2904 |  BOJI The Recycler BOJI | US$0,0002906 | 0,87% | 5,10% | - | US$579.757 | - |
| 2905 |  Pepewifhat PEPEWIFHAT | US$0,0009886 | -5,10% | -49,47% | - | US$579.180 | - |
| 2906 |  Lybra Finance LBR | US$0,08633 | -4,40% | -2,98% | - | US$571.513 | - |
| 2907 |  WYscale WYS | US$11,99 | 2,27% | 1,26% | - | US$564.993 | - |
| 2908 |  4 FOUR | US$0,003173 | 32,64% | 0,00% | - | US$561.657 | - |
| 2909 |  Seamans Token SEAT | US$1,50 | -11,93% | 37,86% | - | US$562.057 | - |
| 2910 |  Basenji BENJI | US$0,04823 | -0,96% | -15,46% | - | US$555.467 | - |
| 2911 |  Note NOTE | US$1,01 | 0,03% | 0,93% | - | US$557.715 | - |
| 2912 |  AASToken AAST | US$0,3189 | -0,21% | -27,90% | - | US$583.398 | - |
| 2913 |  jeffry JEFFRY | US$0,004445 | -9,72% | 0,00% | - | US$551.715 | - |
| 2914 |  SoonVerse SOON | US$0,004963 | -10,90% | -16,17% | - | US$553.812 | - |
| 2915 |  ivendPay IVPAY | US$0,01907 | -1,63% | 22,08% | - | US$550.135 | - |
| 2916 |  Source SOURCE | US$0,01607 | 1,37% | -20,53% | - | US$548.677 | - |
| 2917 |  Phemex Token PT | US$1,30 | 3,21% | 2,28% | - | US$542.502 | - |
| 2918 |  Michi MICHI | US$0,003336 | 130,58% | 17,00% | - | US$544.138 | - |
| 2919 |  AsMatch ASM | US$0,08387 | 4,08% | 7,55% | - | US$547.856 | - |
| 2920 |  Sommelier SOMM | US$0,02567 | 3,93% | -24,44% | - | US$564.283 | - |
| 2921 |  CreBit CBAB | US$0,0003290 | 40,73% | -29,50% | - | US$543.619 | - |
| 2922 |  CatGPT CATGPT | US$0,0002261 | 8,55% | 5,65% | - | US$541.255 | - |
| 2923 |  Gekko HQ GEKKO | US$0,000002560 | 2,05% | 5,83% | - | US$539.572 | - |
| 2924 |  PEPE TRUMP | US$0,0000001500 | -97,16% | 47,61% | - | US$532.835 | - |
| 2925 |  Axiome AXM | US$0,2897 | 11,53% | 2,22% | - | US$527.001 | - |
| 2926 |  OmniCat OMNI | US$0,00009331 | -6,11% | -20,71% | - | US$523.087 | - |
| 2927 |  Ordify ORFY | US$0,1633 | -3,00% | -14,11% | - | US$522.302 | - |
| 2928 |  PacMoon PAC | US$0,05561 | 3,23% | 28,82% | - | US$520.163 | - |
| 2929 |  Doug The Duck DOUG | US$0,001687 | 5,37% | -13,36% | - | US$519.317 | - |
| 2930 |  Origin Ether OETH | US$3.155,71 | 1,62% | 3,19% | - | US$515.505 | - |
| 2931 |  Chainflip FLIP | US$1,46 | 2,87% | 8,08% | - | US$514.488 | - |
| 2932 |  AZ BANC SERVICES ABS | US$4,50 | 0,02% | -1,28% | - | US$514.375 | - |
| 2933 |  Chinu CHINU | US$0,0005687 | -0,40% | -9,90% | - | US$515.248 | - |
| 2934 |  Nostra NSTR | US$0,06538 | 1,94% | -9,92% | - | US$509.828 | - |
| 2935 |  Cakepie CKP | US$4,61 | -0,35% | 5,16% | - | US$508.887 | - |
| 2936 |  Chinese Andy ANDWU | - | -30,20% | 420,79% | - | US$511.617 | - |
| 2937 |  BitciX BTX | US$0,07008 | 2,01% | 7,46% | - | US$505.664 | - |
| 2938 |  DAV Coin DAV | US$0,0005311 | -1,11% | 3,32% | - | US$489.065 | - |
| 2939 |  AVALOX AVALOX | US$0,001835 | 58,20% | 24,89% | - | US$485.336 | - |
| 2940 |  AINN AINN | US$0,2408 | 3,38% | 50,32% | - | US$486.002 | - |
| 2941 |  CANTO CANTO | US$0,07832 | 2,11% | 4,88% | - | US$484.550 | - |
| 2942 |  Froge (ETH) FROGE | - | -2,18% | -18,57% | - | US$490.579 | - |
| 2943 |  Rabi RABI | US$0,3767 | 1,12% | 1,38% | - | US$477.019 | - |
| 2944 |  Fluence FLT | US$0,2565 | 2,90% | -18,38% | - | US$479.175 | - |
| 2945 |  Any Inu AI | US$0,00001068 | 2,19% | -12,47% | - | US$476.522 | - |
| 2946 |  Frog FROG | US$0,00001250 | -11,58% | -36,66% | - | US$471.283 | - |
| 2947 |  Ethscriptions ETHS | US$1,40 | -3,03% | -5,67% | - | US$471.625 | - |
| 2948 |  00 Token 00 | US$0,04341 | 5,10% | 8,80% | - | US$473.268 | - |
| 2949 |  Bet Lounge BETZ | US$0,002137 | -2,29% | -0,61% | - | US$457.284 | - |
| 2950 |  CAT (SOL) CAT | US$0,0003027 | 2,66% | -0,17% | - | US$465.993 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.