Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ethereum Gold ETHG | US$0,1493 | 0,18% | 4,91% | - | US$303.622 | - |
| 3102 |  OneRing RING | US$0,002771 | 3,14% | 1,08% | - | US$303.118 | - |
| 3103 |  Trex20 TX20 | US$0,008141 | -13,48% | -20,83% | - | US$301.216 | - |
| 3104 |  Creta World CRETA | US$0,02168 | -5,38% | -14,60% | - | US$301.575 | - |
| 3105 |  Skulls of Pepe Token SKOP | US$0,07483 | 2,46% | -23,47% | - | US$302.555 | - |
| 3106 |  Digiverse DIGI | US$0,1855 | -0,08% | 0,00% | - | US$299.843 | - |
| 3107 |  Melos Studio MELOS | US$0,001482 | -3,11% | 44,13% | - | US$298.766 | - |
| 3108 |  Patriots Coin PTC | US$0,03713 | 4,22% | 0,00% | - | US$297.880 | - |
| 3109 |  Boomer BOOMER | US$0,01231 | -3,98% | -17,22% | - | US$300.588 | - |
| 3110 |  PunkAI PUNKAI | US$0,00002092 | -2,00% | -25,48% | - | US$295.965 | - |
| 3111 |  BORED BORED | US$0,001381 | 1,92% | 3,15% | - | US$297.492 | - |
| 3112 |  Fluxbot FLUXB | US$0,04127 | 1,55% | -2,54% | - | US$296.510 | - |
| 3113 |  DogWifNoHat NOHAT | US$0,0009952 | 20,40% | -26,72% | - | US$298.201 | - |
| 3114 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,06% | - | US$294.523 | - |
| 3115 |  BinaryX (old) BNX | US$123,70 | 14,92% | 5,20% | - | US$293.971 | - |
| 3116 |  Kernel KERN | US$4,12 | 1,68% | 0,00% | - | US$295.472 | - |
| 3117 |  VitaDAO VITA | US$1,63 | 0,68% | -5,88% | - | US$293.349 | - |
| 3118 |  Freedom FDM | US$0,02550 | -3,68% | -3,68% | - | US$292.784 | - |
| 3119 |  INSC (Ordinals) INSC | US$0,1111 | 24,50% | 44,15% | - | US$298.191 | - |
| 3120 |  Tongue Cat LUIS | US$0,0003380 | 4,88% | -18,99% | - | US$293.815 | - |
| 3121 |  Humans.ai HEART | US$0,01028 | 1,72% | 2,58% | - | US$292.422 | - |
| 3122 |  Bamboo on Base BAMBOO | US$0,008038 | -12,92% | 0,00% | - | US$290.501 | - |
| 3123 |  BasedAI BASEDAI | US$3,00 | 2,97% | -10,20% | - | US$287.907 | - |
| 3124 |  Stooges STOG | US$0,0005594 | 1,55% | -4,52% | - | US$297.113 | - |
| 3125 |  SEOR Network SEOR | US$0,001578 | -1,79% | -13,14% | - | US$288.484 | - |
| 3126 |  PAWZONE PAW | US$0,000002170 | 2,12% | 2,35% | - | US$288.990 | - |
| 3127 |  MAGA PEOPLE | US$0,0005341 | 133,91% | 28,00% | - | US$284.927 | - |
| 3128 |  CPCoin CPC | US$0,1141 | -0,80% | 2,24% | - | US$286.205 | - |
| 3129 |  POPKON POPK | US$0,003446 | -1,88% | -59,93% | - | US$284.888 | - |
| 3130 |  Egypt Cat SPHYNX | US$0,0007891 | 1,40% | -9,51% | - | US$287.687 | - |
| 3131 |  Hello Puppy BOB | US$0,00003059 | 2,89% | -10,28% | - | US$285.268 | - |
| 3132 |  Pond Coin PNDC | US$0,0000001100 | -3,86% | -8,00% | - | US$270.695 | - |
| 3133 |  LandWu LANDWU | US$0,00000001000 | -24,40% | 24,30% | - | US$284.439 | - |
| 3134 |  Wagie Bot WAGIEBOT | US$0,04632 | -0,41% | -2,45% | - | US$283.167 | - |
| 3135 |  XRPayNet XRPAYNET | US$0,0001089 | 4,16% | -0,76% | - | US$283.105 | - |
| 3136 |  Sensay SNSY | US$0,0008942 | 3,27% | -1,68% | - | US$281.919 | - |
| 3137 |  LOAF CAT LOAF | US$0,000007710 | 1,40% | -75,45% | - | US$280.416 | - |
| 3138 |  Freela FREL | US$0,0002050 | 0,00% | -0,12% | - | US$280.358 | - |
| 3139 |  Multiverse AI | US$0,0003385 | 4,09% | 4,74% | - | US$280.340 | - |
| 3140 |  HGEN DAO HGEN | US$0,2019 | 8,12% | 13,41% | - | US$279.639 | - |
| 3141 |  Joe coin JOE | US$0,01660 | 4,04% | -11,91% | - | US$280.830 | - |
| 3142 |  Karate Combat KARATE | US$0,0006494 | -0,20% | -2,68% | - | US$276.124 | - |
| 3143 |  STASH INU STASH | US$0,0001885 | 3,43% | -15,54% | - | US$278.214 | - |
| 3144 |  OrangeDX O4DX | US$0,04858 | -4,04% | -13,69% | - | US$278.937 | - |
| 3145 |  The Libertarian Dog LIBERTA | US$0,002330 | -1,43% | 27,77% | - | US$278.022 | - |
| 3146 |  Mineral MNR | US$0,0007866 | -5,18% | 112,00% | - | US$257.345 | - |
| 3147 |  4-CHAN 4CHAN | - | 0,89% | 4,94% | - | US$280.089 | - |
| 3148 |  Payment Swap Utility Board PSUB | US$0,0002427 | 6,33% | -16,33% | - | US$277.073 | - |
| 3149 |  Talken TALK | US$0,03401 | 1,42% | -8,67% | - | US$273.617 | - |
| 3150 |  Autonio NIOX | US$0,001373 | -0,27% | 0,05% | - | US$276.124 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.