Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hubble Protocol HBB | US$0,07487 | 8,28% | -21,05% | - | US$467.079 | - |
| 2952 |  Costco Hot Dog COST | US$0,008380 | 5,80% | -30,13% | - | US$465.371 | - |
| 2953 |  Metahorse Unity MUNITY | US$0,004961 | 4,02% | -35,07% | - | US$463.108 | - |
| 2954 |  Gather GAT | US$33,05 | 9,59% | 8,22% | - | US$461.317 | - |
| 2955 |  Songbird SGB | US$0,008906 | 4,77% | -0,52% | - | US$461.524 | - |
| 2956 |  OpSec OPSEC | US$0,05606 | 58,68% | -89,63% | - | US$458.237 | - |
| 2957 |  Bird Dog BIRDDOG | US$0,006970 | -7,87% | -1,06% | - | US$457.803 | - |
| 2958 |  Payslink PAYS | US$0,01893 | 17,50% | 8,49% | - | US$455.120 | - |
| 2959 |  RAYN AKTIO | US$0,2252 | -3,12% | -6,63% | - | US$450.674 | - |
| 2960 |  tooker kurlson TOOKER | US$0,01130 | -0,09% | -25,09% | - | US$453.195 | - |
| 2961 |  VIVEK TRUTH | US$0,006417 | 2,04% | -31,27% | - | US$453.826 | - |
| 2962 |  Nettensor NAO | US$0,04415 | -4,04% | -16,68% | - | US$451.333 | - |
| 2963 |  Fofar FOFAR | US$0,000001250 | -5,81% | -11,18% | - | US$449.247 | - |
| 2964 |  CATAMOTO CATA | US$0,0001647 | -2,03% | -2,76% | - | US$445.743 | - |
| 2965 |  Quark (Atomicals) QUARK | US$0,001958 | -0,32% | -0,95% | - | US$442.450 | - |
| 2966 |  Kento KNTO | US$0,00000001000 | 1,57% | -2,48% | - | US$444.740 | - |
| 2967 |  UDAO UDAO | US$0,1789 | -19,51% | -27,26% | - | US$445.380 | - |
| 2968 |  Egochain EGAX | US$1,04 | 2,00% | -33,71% | - | US$444.737 | - |
| 2969 |  Rowan Token RWN | US$0,1183 | -2,58% | -7,16% | - | US$442.082 | - |
| 2970 |  Panther Protocol ZKP | US$0,01077 | 1,02% | 3,23% | - | US$430.520 | - |
| 2971 |  X2Y2 X2Y2 | US$0,006608 | 2,04% | -0,49% | - | US$431.930 | - |
| 2972 |  Emorya Finance EMR | US$0,002388 | -3,14% | -1,48% | - | US$429.134 | - |
| 2973 |  IPMB Token IPMB | US$83,91 | 0,21% | 0,48% | - | US$428.747 | - |
| 2974 |  XRGB XRGB | US$0,03130 | 13,83% | 12,14% | - | US$429.003 | - |
| 2975 |  Partisia Blockchain MPC | US$0,1580 | 3,28% | 13,20% | - | US$427.906 | - |
| 2976 |  Davinci Jeremie DVINCI | US$0,001749 | 9,49% | 53,12% | - | US$430.719 | - |
| 2977 |  Gym Network GYMNET | US$0,01997 | -1,02% | -7,95% | - | US$425.465 | - |
| 2978 |  Lord Of SOL LOS | US$0,00006546 | 0,78% | -2,78% | - | US$426.749 | - |
| 2979 |  csas (Ordinals) CSAS | US$0,002525 | -3,27% | 51,73% | - | US$432.785 | - |
| 2980 |  Hege HEGE | US$0,01793 | -6,45% | 6,36% | - | US$422.420 | - |
| 2981 |  Seed.Photo SEED | US$1,03 | -1,98% | -8,75% | - | US$423.509 | - |
| 2982 |  El Hippo HIPP | - | 3,02% | 0,29% | - | US$420.972 | - |
| 2983 |  SAD HAMSTER HAMMY | US$0,009929 | 0,45% | -35,98% | - | US$420.159 | - |
| 2984 |  MAD MAD | US$0,0000009300 | -77,77% | -92,14% | - | US$419.267 | - |
| 2985 |  Laika AI LKI | US$0,007718 | 22,34% | 10,15% | - | US$420.239 | - |
| 2986 |  TypeIt TYPE | US$0,0009925 | 18,26% | -5,28% | - | US$415.223 | - |
| 2987 |  Dolphy DOLPHY | US$0,000006570 | 7,92% | 0,00% | - | US$412.778 | - |
| 2988 |  JizzLord JIZZLORD | US$0,0006089 | 1,50% | 16,33% | - | US$410.952 | - |
| 2989 |  PIZA (Ordinals) PIZA | US$0,1432 | -5,06% | -4,14% | - | US$413.581 | - |
| 2990 |  Bitcoiva BCA | US$6,23 | 2,60% | 1,64% | - | US$412.384 | - |
| 2991 |  Fox FOX | US$0,000002270 | -9,56% | 169,20% | - | US$410.516 | - |
| 2992 |  Thought THT | US$0,01774 | 3,40% | -13,53% | - | US$414.752 | - |
| 2993 |  PAPA Trump PPT | US$0,001425 | 1,29% | -12,80% | - | US$409.086 | - |
| 2994 |  PeiPei (BSC) PEIPEI | US$0,00000001000 | 7,23% | 495,94% | - | US$402.959 | - |
| 2995 |  Rebase GG IRL | US$0,02709 | -0,07% | -10,42% | - | US$401.489 | - |
| 2996 |  ROND ROND | US$0,001472 | -2,56% | -3,07% | - | US$402.819 | - |
| 2997 |  Mohameme Bit Salman SALMAN | US$0,0000006200 | 1,59% | -32,09% | - | US$399.551 | - |
| 2998 |  Bitkub Coin KUB | US$1,47 | 1,40% | 6,62% | - | US$397.674 | - |
| 2999 |  Kyberdyne KBD | US$0,0003877 | 3,12% | -9,52% | - | US$397.598 | - |
| 3000 |  BABYLONG BABYLONG | US$0,000007200 | -0,49% | 3,39% | - | US$394.932 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.