Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aperture Finance APTR | US$0,05221 | 8,55% | 18,55% | - | US$1.155.834 | - |
| 2752 |  UbitEx UB | US$1,06 | 1,30% | 3,53% | - | US$1.149.103 | - |
| 2753 |  lolcat cats | US$0,00000008000 | 0,02% | 0,03% | - | US$1.142.232 | - |
| 2754 |  Kamino Finance KMNO | US$0,03835 | 5,70% | 7,97% | - | US$1.138.243 | - |
| 2755 |  UBIT UBIT | US$0,1100 | 0,02% | -2,63% | - | US$1.128.649 | - |
| 2756 |  PayNet Coin PAYN | US$0,3907 | 0,45% | 1,87% | - | US$1.128.108 | - |
| 2757 |  Autonolas OLAS | US$1,25 | 3,53% | 1,37% | - | US$1.126.946 | - |
| 2758 |  BANKSY BANKSY | US$0,0005995 | -35,15% | 0,00% | - | US$1.128.407 | - |
| 2759 |  DogeSwap DOG | US$0,004158 | -4,15% | -20,03% | - | US$1.115.831 | - |
| 2760 |  Fjord Foundry FJO | US$0,4967 | 1,18% | 8,69% | - | US$1.113.972 | - |
| 2761 |  Donald Trump TRUMP | US$0,002015 | 149,01% | 265,11% | - | US$1.079.789 | - |
| 2762 |  MELD MELD | US$0,01140 | 3,61% | 17,35% | - | US$1.113.617 | - |
| 2763 |  Digital Financial Exchange DIFX | US$0,1028 | 1,10% | 14,77% | - | US$1.121.243 | - |
| 2764 |  PrivateAI PGPT | US$0,7516 | -1,02% | -15,16% | - | US$1.092.470 | - |
| 2765 |  Flappymoonbird FMB | US$0,02197 | -0,07% | 1,31% | - | US$1.083.989 | - |
| 2766 |  Avive World AVIVE | US$0,004571 | -1,91% | 0,92% | - | US$1.061.315 | - |
| 2767 |  Rock Dao ROCK | US$0,0002157 | 18,62% | 45,46% | - | US$1.081.451 | - |
| 2768 |  Frax Finance - Frax Ether FRXETH | US$3.180,24 | 1,69% | 3,81% | - | US$1.059.971 | - |
| 2769 |  Harambe on Solana HARAMBE | US$0,01734 | 3,54% | -18,93% | - | US$1.050.758 | - |
| 2770 |  MerlinStarter MSTAR | US$0,01986 | -2,07% | 2,84% | - | US$1.064.203 | - |
| 2771 |  BVM BVM | US$0,5906 | 0,70% | 4,88% | - | US$1.049.940 | - |
| 2772 |  DarkShield Games Studio DKS | US$0,0001118 | 1,01% | 11,07% | - | US$1.035.235 | - |
| 2773 |  BNSx (Ordinals) BNSx | US$0,06618 | 22,96% | 26,40% | - | US$1.045.417 | - |
| 2774 |  Bybyecar BBC | US$1,70 | 0,12% | 1,28% | - | US$1.039.728 | - |
| 2775 |  Love Hate Inu LHINU | US$0,000007990 | -0,91% | 2,10% | - | US$1.043.907 | - |
| 2776 |  ThoreCoin THR | US$140,82 | 0,07% | -0,19% | - | US$1.035.861 | - |
| 2777 |  Nim Network NIM | US$0,02776 | -1,17% | -15,78% | - | US$1.035.027 | - |
| 2778 |  DOLA DOLA | US$0,9938 | 0,04% | 0,99% | - | US$1.020.492 | - |
| 2779 |  XDAO XDAO | US$0,4043 | 2,06% | -2,22% | - | US$1.017.566 | - |
| 2780 |  Love Earn Enjoy LEE | US$2,06 | 0,80% | 0,33% | - | US$1.008.851 | - |
| 2781 |  RealGOAT RGOAT | US$0,000001950 | -2,74% | -21,75% | - | US$1.006.049 | - |
| 2782 |  LBK LBK | US$0,008161 | -0,41% | -5,34% | - | US$1.001.574 | - |
| 2783 |  Smart Reward Token SRT | US$0,00002234 | 8,58% | 9,25% | - | US$1.000.850 | - |
| 2784 |  QuantixAI QAI | US$63,31 | 2,27% | 19,92% | - | US$1.002.680 | - |
| 2785 |  Houdini Swap LOCK | US$0,6289 | -2,62% | -12,99% | - | US$997.173 | - |
| 2786 |  Ten Best Coins TBC | US$6.305,24 | 2,07% | 1,62% | - | US$991.542 | - |
| 2787 |  KTX.Finance KTC | US$0,2625 | 2,35% | 3,36% | - | US$990.671 | - |
| 2788 |  Pando PANDO | US$0,0009846 | 1,92% | 10,70% | - | US$990.035 | - |
| 2789 |  Trump Mania TMANIA | US$0,002541 | 46,82% | 65,05% | - | US$957.504 | - |
| 2790 |  Caduceus Protocol (new) CAD | US$0,5639 | -2,48% | 13,78% | - | US$983.786 | - |
| 2791 |  EGGY EGGY | US$0,001771 | 0,01% | 0,04% | - | US$977.530 | - |
| 2792 |  CrossFi XFI | US$0,6952 | -0,89% | 1,00% | - | US$963.449 | - |
| 2793 |  FansTime FTI | US$0,00002190 | 1,03% | -3,29% | - | US$958.925 | - |
| 2794 |  LumiChill CHILL | US$0,0000002200 | 11,46% | -27,01% | - | US$958.782 | - |
| 2795 |  Towelie TOWELI | US$0,001360 | -30,31% | 0,00% | - | US$950.057 | - |
| 2796 |  MMSS (Ordinals) MMSS | US$0,05237 | 10,16% | 27,26% | - | US$947.820 | - |
| 2797 |  Hippo Wallet Token (HPO) HPO | US$0,005514 | -0,05% | -0,05% | - | US$955.040 | - |
| 2798 |  Smilek to the Bank SMILEK | US$0,000002930 | 1,26% | -11,77% | - | US$955.938 | - |
| 2799 |  Slash Vision Labs SVL | US$0,01026 | 2,14% | -5,35% | - | US$941.152 | - |
| 2800 |  Berry BERRY | US$0,0002170 | 1,42% | -8,44% | - | US$930.731 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.