Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Holdstation HOLD | US$1,83 | 3,70% | 3,47% | - | US$1.630.590 | - |
| 2702 |  Everclear NEXT | US$0,2096 | 2,31% | -2,04% | - | US$1.625.939 | - |
| 2703 |  Tipcoin TIP | US$0,0001249 | 64,98% | 105,31% | - | US$1.634.621 | - |
| 2704 |  Port3 Network PORT3 | US$0,05600 | -7,24% | -38,66% | - | US$1.603.191 | - |
| 2705 |  monkey shit inu MSI | US$0,000003120 | 33,32% | 92,14% | - | US$1.584.618 | - |
| 2706 |  sols SOLS | US$0,2927 | -1,81% | -5,64% | - | US$1.575.663 | - |
| 2707 |  IQ50 IQ50 | US$0,000007460 | -3,28% | -8,63% | - | US$1.556.901 | - |
| 2708 |  SNAP $NAP | US$0,000005310 | 2,18% | -0,28% | - | US$1.542.746 | - |
| 2709 |  Develocity Finance DEVE | US$16,18 | -2,81% | 0,00% | - | US$1.541.911 | - |
| 2710 |  Pepe PEPE | US$0,005244 | -9,64% | -20,38% | - | US$1.539.434 | - |
| 2711 |  nubcat NUB | US$0,01453 | -6,32% | -32,24% | - | US$1.491.488 | - |
| 2712 |  Metababy BABY | US$0,0006442 | 11,43% | 15,84% | - | US$1.532.104 | - |
| 2713 |  Spike SPIKE | US$0,00001318 | -4,01% | -25,75% | - | US$1.511.359 | - |
| 2714 |  donotfomoew MOEW | US$0,0006192 | 2,18% | -14,59% | - | US$1.481.363 | - |
| 2715 |  Privapp Network bPRIVA | US$2,10 | -0,21% | -19,19% | - | US$1.492.745 | - |
| 2716 |  Foxsy AI FOXSY | US$0,1061 | -1,64% | 11,17% | - | US$1.476.980 | - |
| 2717 |  UniFi Protocol UP | US$0,4044 | 2,75% | -6,23% | - | US$1.479.825 | - |
| 2718 |  Pop Social PPT | US$0,03583 | -1,40% | -8,85% | - | US$1.470.323 | - |
| 2719 |  Landwolf 0x67 WOLF | US$0,00002654 | -8,92% | -44,94% | - | US$1.425.803 | - |
| 2720 |  Rubix RBT | US$244,54 | -0,19% | -3,09% | - | US$1.434.231 | - |
| 2721 |  MawCAT MAW | US$0,00004404 | 2,70% | 5,62% | - | US$1.404.260 | - |
| 2722 |  Unagi Token UNA | US$0,01711 | -20,27% | -37,09% | - | US$1.394.564 | - |
| 2723 |  Engines of Fury FURY | US$0,2176 | 2,59% | -6,86% | - | US$1.392.765 | - |
| 2724 |  Moonwell WELL | US$0,02051 | 2,14% | -4,24% | - | US$1.394.850 | - |
| 2725 |  Maganomics MAGANOMICS | US$0,000007210 | 2,92% | -19,01% | - | US$1.338.929 | - |
| 2726 |  Massive Protocol MAV | US$0,2073 | 2,19% | 0,47% | - | US$1.369.874 | - |
| 2727 |  Xodex XODEX | US$0,0005358 | 9,83% | -28,86% | - | US$1.347.160 | - |
| 2728 |  Mojo MOJO | - | 76,22% | 0,00% | - | US$1.331.902 | - |
| 2729 |  Infinity Rocket Token IRT | US$0,002761 | -0,29% | -2,79% | - | US$1.343.501 | - |
| 2730 |  Qudefi QDFI | US$0,05246 | 28,26% | 69,84% | - | US$1.323.876 | - |
| 2731 |  LIF3 LIF3 | US$0,005541 | 0,62% | 2,08% | - | US$1.312.454 | - |
| 2732 |  Orbitt Token ORBT | US$0,1321 | -11,39% | -11,42% | - | US$1.325.587 | - |
| 2733 |  Doodoo DOODOO | US$0,4946 | 3,53% | 4,12% | - | US$1.288.402 | - |
| 2734 |  MAGA MAGA | US$0,03776 | 136,96% | 71,65% | - | US$1.158.695 | - |
| 2735 |  ChompCoin CHOMP | US$0,2975 | -3,13% | -1,06% | - | US$1.265.060 | - |
| 2736 |  Capitalrock CR | US$0,6867 | 0,22% | 0,18% | - | US$1.268.903 | - |
| 2737 |  BRC20.com .COM | US$0,2789 | -3,39% | -8,62% | - | US$1.246.038 | - |
| 2738 |  Rabbit RAB | US$0,002477 | 5,56% | -18,82% | - | US$1.235.479 | - |
| 2739 |  Lil Bub BUB | US$0,002205 | -19,98% | 0,00% | - | US$1.314.252 | - |
| 2740 |  LayerAI LAI | US$0,01304 | 2,51% | -2,57% | - | US$1.231.006 | - |
| 2741 |  Doogle DOOGLE | US$0,007101 | -6,62% | 47,88% | - | US$1.217.350 | - |
| 2742 |  EscoinToken ELG | US$0,9011 | -0,56% | -0,57% | - | US$1.226.324 | - |
| 2743 |  Libra Incentix LIXX | US$0,002742 | 0,48% | -9,03% | - | US$1.208.652 | - |
| 2744 |  BETHEL BECX | US$0,03186 | -0,95% | -41,03% | - | US$1.209.023 | - |
| 2745 |  Forgotten Playland FP | US$0,006032 | 1,53% | 1,04% | - | US$1.208.091 | - |
| 2746 |  APF coin APFC | US$0,5744 | 1,68% | 7,37% | - | US$1.201.045 | - |
| 2747 |  Meson Network MSN | US$0,4576 | -3,99% | 5,40% | - | US$1.203.366 | - |
| 2748 |  Switch SWITCH | US$0,0007340 | 0,06% | -7,75% | - | US$1.192.963 | - |
| 2749 |  Marinade MNDE | US$0,1187 | -6,10% | 16,42% | - | US$1.396.942 | - |
| 2750 |  Camelot Token GRAIL | US$851,35 | 4,24% | 15,43% | - | US$1.176.317 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.