Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  JUNGLEDOGE JUNGLE | US$0,00004795 | -20,17% | -24,14% | - | US$2.448.677 | - |
| 2652 |  Shark Cat SC | US$0,02113 | 14,95% | -45,06% | - | US$2.404.030 | - |
| 2653 |  Cyber Crowd Chain CCC | US$0,001688 | 7,87% | 1,94% | - | US$2.415.780 | - |
| 2654 |  Unlighted ULD | US$1,00 | 0,19% | -7,56% | - | US$2.418.836 | - |
| 2655 |  Best Patent BPT | US$0,08073 | -0,38% | 2,20% | - | US$2.381.323 | - |
| 2656 |  Flappy FLAPPY | US$0,00002237 | -21,61% | 21,73% | - | US$4.464.683 | - |
| 2657 |  TurtSat TURT | US$0,003174 | 5,64% | 5,23% | - | US$2.354.965 | - |
| 2658 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,06% | - | US$2.301.991 | - |
| 2659 |  MEDIEUS MDUS | US$0,0007312 | -1,69% | -44,13% | - | US$2.343.338 | - |
| 2660 |  Virtual Coin VRC | US$0,5702 | 0,55% | -10,51% | - | US$2.290.202 | - |
| 2661 |  Bitcoin EDenRich BITBEDR | US$155,32 | 13,45% | 10,71% | - | US$2.232.821 | - |
| 2662 |  Mice (Ordinals) MICE | US$0,003670 | 1,00% | -0,65% | - | US$2.218.163 | - |
| 2663 |  MSQUARE GLOBAL MSQ | US$5,94 | -2,16% | -2,33% | - | US$2.204.823 | - |
| 2664 |  NuLink NLK | US$0,05039 | -1,21% | -4,85% | - | US$2.183.449 | - |
| 2665 |  FreeBnk FRBK | US$0,02638 | -22,47% | -37,97% | - | US$2.167.446 | - |
| 2666 |  cLFi CLFI | US$2,07 | 0,22% | 1,38% | - | US$2.168.850 | - |
| 2667 |  SingularityNET AGIX | US$0,6391 | -1,56% | 4,85% | - | US$2.137.190 | - |
| 2668 |  SOFA Org RCH | US$1,06 | 7,98% | 11,51% | - | US$2.115.302 | - |
| 2669 |  Kendu Inu KENDU | US$0,0001027 | 4,72% | -12,25% | - | US$2.126.183 | - |
| 2670 |  VNDC VNDC | US$0,00003882 | 0,16% | 1,26% | - | US$2.071.667 | - |
| 2671 |  Zeta ZEX | US$0,05739 | -10,04% | -21,39% | - | US$2.068.865 | - |
| 2672 |  Gram GRAM | US$0,007191 | -4,22% | 5,33% | - | US$2.036.978 | - |
| 2673 |  Real Nigger Tate RNT | US$0,005595 | -8,43% | -21,54% | - | US$2.051.946 | - |
| 2674 |  Friend.tech FRIEND | US$0,3175 | 57,51% | -8,98% | - | US$1.996.518 | - |
| 2675 |  Fautor FTR | US$0,8215 | -1,42% | 35,27% | - | US$2.018.539 | - |
| 2676 |  2024PUMP PUMP | US$0,0000009700 | -2,37% | -1,87% | - | US$1.982.836 | - |
| 2677 |  Crodie CRODIE | US$0,001601 | -4,74% | -47,50% | - | US$1.953.224 | - |
| 2678 |  GenomeFi GENO | US$0,06270 | -1,26% | -15,27% | - | US$1.947.206 | - |
| 2679 |  3 Kingdoms Multiverse 3KM | US$0,001063 | -31,41% | 31,95% | - | US$1.938.361 | - |
| 2680 |  HIRO HRT | US$0,5029 | -3,05% | 10,76% | - | US$1.959.965 | - |
| 2681 |  INTOverse TOX | US$0,1525 | 1,82% | 18,55% | - | US$1.959.100 | - |
| 2682 |  American Coin USA | US$0,000001030 | 30,10% | -16,84% | - | US$1.904.016 | - |
| 2683 |  Param PARAM | US$0,01539 | -0,11% | 0,48% | - | US$1.908.609 | - |
| 2684 |  Censored Ai CENS | US$0,00000002000 | 39,79% | 0,00% | - | US$1.890.630 | - |
| 2685 |  Sora SORA | US$0,002242 | 0,13% | -3,91% | - | US$1.884.389 | - |
| 2686 |  Book of Meme 2.0 BOME2 | US$0,000002170 | 91,93% | 60,39% | - | US$1.879.810 | - |
| 2687 |  Zuzalu Inu ZUZALU | US$0,001416 | 2,34% | 12,21% | - | US$1.865.006 | - |
| 2688 |  Whales Market WHALES | US$0,2667 | 0,73% | -11,15% | - | US$1.824.599 | - |
| 2689 |  Zetrix ZETRIX | US$17,31 | -1,05% | -4,71% | - | US$1.813.969 | - |
| 2690 |  KAI KEN KAI | US$0,00000002000 | -23,36% | -23,49% | - | US$1.823.468 | - |
| 2691 |  Flying Avocado Cat FAC | US$0,3885 | 19,26% | -8,78% | - | US$1.790.721 | - |
| 2692 |  Retik Finance RETIK | US$0,02066 | 17,65% | -23,80% | - | US$1.779.634 | - |
| 2693 |  Trillioner TLC | US$78,13 | 0,04% | -0,20% | - | US$1.760.214 | - |
| 2694 |  Laika The Soldog LAIKA | US$0,00007519 | 2,99% | -9,12% | - | US$1.761.270 | - |
| 2695 |  Axioma Token AXT | US$2,98 | -8,27% | -8,35% | - | US$1.749.085 | - |
| 2696 |  Peng PENG | US$0,2332 | -1,34% | 2,77% | - | US$1.698.380 | - |
| 2697 |  Purple Pepe $PURPE | US$0,00002269 | -17,99% | 0,00% | - | US$1.712.247 | - |
| 2698 |  RSIC•GENESIS•RUNE RSIC | US$0,003771 | -1,63% | -11,58% | - | US$1.695.012 | - |
| 2699 |  xPET tech XPET | US$0,09022 | 1,80% | 2,75% | - | US$1.694.098 | - |
| 2700 |  Waffles Davincij15's Cat $WAFFLES | US$0,02578 | -1,57% | 68,50% | - | US$1.648.899 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.