Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AquariusCoin ARCO | US$0,003352 | -0,81% | -9,41% | US$15.199 | - | 4.533.874 ARCO |
| 2452 |  Innova INN | US$0,002201 | -40,56% | -0,01% | US$15.190 | US$29,41 | 6.901.771 INN |
| 2453 |  Bitspawn SPWN | US$0,00002903 | 32,28% | -10,50% | US$14.927 | US$227,27 | 514.118.905 SPWN |
| 2454 |  Era Token (Era7) ERA | US$0,0003203 | 0,17% | -3,04% | US$14.741 | US$2,74 | 46.021.643 ERA |
| 2455 |  NativeCoin N8V | US$0,0005921 | 2,24% | 1,64% | US$14.689 | - | 24.809.180 N8V |
| 2456 |  Uptrennd 1UP | US$0,00003553 | 2,24% | 1,64% | US$14.262 | US$32,07 | 401.460.369 1UP |
| 2457 |  Tokenbox TBX | US$0,001264 | 0,66% | -15,11% | US$14.205 | US$3,91 | 11.235.451 TBX |
| 2458 |  SKYPlay SKP | US$0,00008956 | -0,12% | -0,46% | US$14.071 | US$264,46 | 157.118.755 SKP |
| 2459 |  Alphr finance ALPHR | US$0,008058 | 5,16% | 0,90% | US$13.933 | US$8.535,10 | 1.729.085 ALPHR |
| 2460 |  JOOPS JOOPS | US$0,000001840 | -0,25% | 16,93% | US$13.692 | US$36,96 | 7.422.500.000 JOOPS |
| 2461 |  LGCY Network LGCY | US$0,000001070 | 1,05% | 32,21% | US$13.548 | US$19,86 | 12.713.925.827 LGCY |
| 2462 |  Shiba Saga SHIA | US$0,0002405 | 4,04% | -14,75% | US$12.970 | US$30.147,71 | 53.936.830 SHIA |
| 2463 |  KIWIGO KGO | US$0,0003058 | 0,00% | 0,14% | US$12.976 | - | 42.438.196 KGO |
| 2464 |  SafeCapital SCAP | US$0,006927 | 2,23% | 1,64% | US$12.834 | - | 1.852.870 SCAP |
| 2465 |  beFITTER FIU | US$0,0002688 | 1,05% | 5,37% | US$12.769 | US$242,47 | 47.498.130 FIU |
| 2466 |  UNICORN Token UNI | US$0,0001184 | 2,24% | 1,64% | US$12.660 | US$10,91 | 106.912.509 UNI |
| 2467 |  OptionRoom ROOM | US$0,0009877 | 20,53% | 2,95% | US$12.339 | US$13.786,44 | 12.493.373 ROOM |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,03% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2469 |  Islander ISA | US$0,00002110 | 0,93% | -9,86% | US$11.514 | US$20,32 | 545.753.780 ISA |
| 2470 |  Pixer Eternity PXT | US$0,01995 | -2,00% | 3,45% | US$11.424 | US$2.014.259 | 572.689 PXT |
| 2471 |  Sportcash One SCONEX | US$0,0008867 | 1,83% | 30,48% | US$11.267 | US$10,34 | 12.706.570 SCONEX |
| 2472 |  ByteNext BNU | US$0,0006471 | 0,00% | -8,67% | US$11.162 | - | 17.250.000 BNU |
| 2473 |  PrivaCoin PRVC | US$0,0008635 | -0,32% | 0,06% | US$11.079 | US$4.184,15 | 12.829.750 PRVC |
| 2474 |  Hertz Network HTZ | US$0,000002090 | 5,07% | 6,89% | US$10.941 | US$11,16 | 5.238.410.649 HTZ |
| 2475 |  Moniwar MOWA | US$0,0009952 | 0,50% | 1,63% | US$10.759 | US$13,26 | 10.810.810 MOWA |
| 2476 |  Decentral Games ICE ICE | US$0,00004718 | 5,41% | 38,22% | US$10.693 | US$88.380,55 | 226.662.490 ICE |
| 2477 |  Bitball Treasure BTRS | US$0,02332 | -0,01% | 0,00% | US$10.495 | US$161.961 | 450.000 BTRS |
| 2478 |  Lithosphere LITHO | US$0,0001652 | -1,94% | 10,25% | US$10.293 | US$2.408,81 | 62.316.885 LITHO |
| 2479 |  BonFi BNF | US$0,00003441 | 0,02% | 0,03% | US$10.235 | US$39,41 | 297.418.335 BNF |
| 2480 |  Lucretius LUC | US$0,00004083 | 3,79% | -0,44% | US$10.000 | US$10.814,35 | 244.923.666 LUC |
| 2481 |  Warena RENA | US$0,001451 | -16,63% | 27,95% | US$9.955 | US$22.887,73 | 6.862.242 RENA |
| 2482 |  Gaj Finance GAJ | US$0,005032 | -0,81% | -0,85% | US$9.769 | US$54,00 | 1.941.413 GAJ |
| 2483 |  Skyrim Finance SKYRIM | US$0,0004743 | 0,17% | 5,59% | US$9.629 | US$24.628,04 | 20.300.000 SKYRIM |
| 2484 |  SeChain SNN | US$0,0000005700 | 2,73% | 32,82% | US$9.643 | US$1,75 | 17.033.991.147 SNN |
| 2485 |  Cryptopolis CPO | US$0,0001066 | -0,04% | -29,60% | US$9.476 | US$599,63 | 88.913.639 CPO |
| 2486 |  Indexed Finance NDX | US$0,01102 | -0,63% | -3,23% | US$9.419 | US$35,76 | 854.801 NDX |
| 2487 |  Paybswap PAYB | US$0,00005624 | 0,52% | 1,35% | US$8.669 | US$15,57 | 154.142.639 PAYB |
| 2488 |  Swirge SWG | US$0,0007149 | 0,00% | -1,37% | US$8.565 | - | 11.980.559 SWG |
| 2489 |  AFEN Blockchain Network AFEN | US$0,00005791 | -1,13% | -3,25% | US$8.506 | US$1,12 | 146.865.359 AFEN |
| 2490 |  Scholarship Coin SCHO | US$0,0006002 | 0,02% | 0,03% | US$8.302 | - | 13.831.050 SCHO |
| 2491 |  Streamit Coin STREAM | US$0,0005962 | 2,96% | 2,35% | US$8.067 | - | 13.529.414 STREAM |
| 2492 |  YouSUI XUI | US$0,003266 | 7,17% | 5,56% | US$7.934 | US$41.754,16 | 2.429.589 XUI |
| 2493 |  Luna Rush LUS | US$0,001630 | 0,00% | 0,48% | US$7.416 | US$37.777,23 | 4.550.147 LUS |
| 2494 |  Gem Exchange and Trading GXT | US$0,00008756 | 15,79% | 1,38% | US$7.314 | US$45,17 | 83.529.286 GXT |
| 2495 |  Vivo VIVO | US$0,001324 | 3,02% | -11,76% | US$7.138 | - | 5.391.794 VIVO |
| 2496 |  MDtoken MDTK | US$0,001546 | 0,12% | -0,08% | US$6.348 | - | 4.107.112 MDTK |
| 2497 |  Avatly AVA | US$0,00002720 | 3,07% | 7,50% | US$6.066 | US$2,67 | 222.970.812 AVA |
| 2498 |  SharedStake SGT | US$0,04005 | 0,00% | -3,07% | US$6.008 | - | 150.015 SGT |
| 2499 |  hiBAKC HIBAKC | US$0,0009962 | -0,89% | -2,82% | US$5.977 | US$9.982,65 | 6.000.000 HIBAKC |
| 2500 |  extraDNA XDNA | US$0,000005000 | 0,02% | -10,69% | US$5.953 | US$60,71 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.