Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitcoinPoS BPS | US$0,005366 | 2,96% | 15,14% | US$32.169 | - | 5.994.733 BPS |
| 2402 |  Sable Finance SABLE | US$0,006051 | -23,49% | -37,62% | US$31.333 | US$7.504,30 | 5.178.493 SABLE |
| 2403 |  Scrypta LYRA | US$0,001243 | 2,23% | 1,64% | US$31.061 | - | 24.983.231 LYRA |
| 2404 |  EarthFund 1EARTH | US$0,0004354 | -0,21% | 74,58% | US$31.676 | US$32.751,04 | 72.754.338 1EARTH |
| 2405 |  hiODBS HIODBS | US$0,0005581 | -1,76% | 8,57% | US$30.014 | US$5.624,53 | 53.776.000 HIODBS |
| 2406 |  Spume Protocol SPUME | US$0,0006066 | -4,35% | -0,57% | US$29.934 | US$9.721,05 | 49.344.600 SPUME |
| 2407 |  ShoeFy SHOE | US$0,002185 | -1,93% | 1,21% | US$28.441 | US$17.914,90 | 13.013.747 SHOE |
| 2408 |  Lokr LKR | US$0,001071 | -18,94% | -75,42% | US$27.447 | US$50.140,05 | 25.628.273 LKR |
| 2409 |  VEKTOR VEKTOR | US$0,00000007000 | -0,06% | 0,41% | US$26.979 | US$0,01000 | 391.306.102.445 VEKTOR |
| 2410 |  Gourmet Galaxy GUM | US$0,008156 | -4,15% | -12,08% | US$27.013 | US$14.135,09 | 3.312.145 GUM |
| 2411 |  Tachyon Protocol IPX | US$0,0001000 | -23,72% | 0,01% | US$26.685 | - | 266.858.531 IPX |
| 2412 |  AirNFTs AIRT | US$0,0002381 | 0,16% | 0,00% | US$26.672 | US$20,02 | 112.040.000 AIRT |
| 2413 |  Step Hero HERO | US$0,002059 | 2,25% | -5,25% | US$26.660 | US$26.876,02 | 12.951.109 HERO |
| 2414 |  BeatzCoin BTZC | US$0,00001024 | 2,24% | 1,64% | US$26.311 | US$5,97 | 2.568.652.554 BTZC |
| 2415 |  MMOCoin MMO | US$0,0003751 | -10,21% | 0,72% | US$25.706 | US$0,4000 | 68.531.894 MMO |
| 2416 |  Jigstack STAK | US$0,00001441 | 0,01% | 0,03% | US$25.580 | - | 1.775.763.939 STAK |
| 2417 |  SmartCash SMART | US$0,00001776 | 12,02% | 1,03% | US$25.104 | US$39,86 | 1.413.859.298 SMART |
| 2418 |  BoutsPro BOUTS | US$0,0003252 | 2,24% | 1,65% | US$24.918 | - | 76.615.188 BOUTS |
| 2419 |  PYRO Network PYRO | US$0,00003176 | 1,31% | 3,50% | US$24.857 | - | 782.752.032 PYRO |
| 2420 |  Atmos ATMOS | US$0,0003849 | 2,24% | 1,64% | US$24.137 | US$5,93 | 62.717.622 ATMOS |
| 2421 |  Soldex SOLX | US$0,00005710 | 1,47% | 40,46% | US$24.006 | US$11.941,62 | 420.407.146 SOLX |
| 2422 |  BetU BETU | US$0,0002221 | 6,00% | -14,11% | US$23.904 | US$139,35 | 107.608.038 BETU |
| 2423 |  Kawaii Islands KWT | US$0,0007956 | 0,00% | -11,95% | US$23.869 | - | 30.000.000 KWT |
| 2424 |  POLKARARE PRARE | US$0,002062 | 1,12% | 1,22% | US$23.477 | US$30.890,66 | 11.383.253 PRARE |
| 2425 |  Flashstake FLASH | US$0,0003059 | 0,00% | -0,26% | US$23.523 | - | 76.897.832 FLASH |
| 2426 |  Neutron NTRN | US$0,0005920 | 2,23% | 1,64% | US$23.161 | - | 39.121.694 NTRN |
| 2427 |  NBX BYN | US$0,002613 | -0,64% | 1,17% | US$23.157 | US$193.526 | 8.863.175 BYN |
| 2428 |  Drops Ownership Power DOP | US$0,01953 | 0,80% | 5,96% | US$22.970 | US$4.892,76 | 1.176.034 DOP |
| 2429 |  Goose Finance EGG | US$0,01291 | -0,72% | 0,27% | US$22.656 | US$3.988,54 | 1.755.130 EGG |
| 2430 |  Gamerse LFG | US$0,0001314 | 2,02% | -7,29% | US$22.360 | US$134,75 | 170.157.314 LFG |
| 2431 |  Nsure.Network NSURE | US$0,003912 | -0,74% | -7,09% | US$22.175 | US$134.016 | 5.668.964 NSURE |
| 2432 |  MELX MEL | US$0,001088 | 0,02% | 0,03% | US$22.096 | - | 20.300.314 MEL |
| 2433 |  Supreme Finance HYPE | US$0,00001470 | 9,71% | 17,61% | US$22.056 | US$6.990,31 | 1.500.000.000 HYPE |
| 2434 |  WorkQuest Token WQT | US$0,0002071 | 2,78% | -4,05% | US$22.005 | US$35.867,43 | 106.262.145 WQT |
| 2435 |  Timechain Swap Token TCS | US$0,005813 | 2,25% | -52,18% | US$21.013 | US$0,4300 | 3.614.528 TCS |
| 2436 |  Formation Fi FORM | US$0,0002631 | 7,03% | 34,14% | US$20.986 | US$6.261,04 | 79.753.015 FORM |
| 2437 |  Zuki ZUKI | US$0,0005696 | -3,34% | -13,98% | US$20.972 | US$0,01000 | 36.819.022 ZUKI |
| 2438 |  PhoenixDAO PHNX | US$0,0002404 | 6,43% | 102,28% | US$20.914 | US$17,03 | 87.000.000 PHNX |
| 2439 |  Azuki AZUKI | US$0,001762 | 3,63% | 4,34% | US$19.886 | US$2,42 | 11.284.984 AZUKI |
| 2440 |  BEMIL Coin BEM | US$0,00001987 | 0,84% | -7,57% | US$19.872 | US$10,49 | 999.981.241 BEM |
| 2441 |  Gossip Coin GOSS | US$0,0005920 | 2,23% | 1,64% | US$19.229 | - | 32.479.221 GOSS |
| 2442 |  TrezarCoin TZC | US$0,00005920 | 2,23% | 1,64% | US$18.614 | US$0,9900 | 314.403.925 TZC |
| 2443 |  SparkPoint Fuel SFUEL | US$0,0006571 | 0,20% | 1,93% | US$18.645 | US$12,70 | 28.373.956 SFUEL |
| 2444 |  BeNFT Solutions BeAI | US$0,01330 | 0,02% | -26,14% | US$17.946 | - | 1.349.790 BeAI |
| 2445 |  Rage Fan RAGE | US$0,0003106 | -1,77% | -7,36% | US$17.616 | US$13.771,59 | 56.719.938 RAGE |
| 2446 |  Knit Finance KFT | US$0,003487 | -8,51% | -7,58% | US$17.088 | US$9.708,79 | 4.900.000 KFT |
| 2447 |  NuriFootBall NRFB | US$0,00007749 | 1,83% | 6,77% | US$16.124 | US$8.069,45 | 208.080.000 NRFB |
| 2448 |  Ancient Kingdom DOM | US$0,00001003 | -1,27% | -0,15% | US$15.883 | US$2,13 | 1.582.962.427 DOM |
| 2449 |  Nitro Network NCash | US$0,000002150 | 1,39% | -1,70% | US$15.727 | US$63,70 | 7.325.209.699 NCash |
| 2450 |  Twinci TWIN | US$0,07823 | 0,02% | 0,03% | US$15.645 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.