Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Internxt INXT | US$0,1249 | -0,12% | 5,12% | US$139.833 | US$297.049 | 1.119.294 INXT |
| 2202 |  Alliance Fan Token ALL | US$0,09199 | -2,33% | -7,21% | US$139.747 | US$12,96 | 1.519.184 ALL |
| 2203 |  KISSAN KSN | US$0,02075 | -3,07% | -4,62% | US$138.425 | US$2.246,87 | 6.671.863 KSN |
| 2204 |  MakiSwap MAKI | US$0,002001 | 0,02% | 0,03% | US$137.999 | - | 68.971.718 MAKI |
| 2205 |  CZ THE GOAT CZGOAT | US$0,0001671 | 0,61% | -6,83% | US$137.657 | US$72,96 | 824.000.000 CZGOAT |
| 2206 |  Darwinia Commitment Token KTON | US$2,66 | 0,46% | 18,99% | US$136.423 | US$14.010,66 | 51.314 KTON |
| 2207 |  ROCKI ROCKI | US$0,01674 | 2,60% | -1,74% | US$134.847 | US$29.697,65 | 8.057.237 ROCKI |
| 2208 |  MotaCoin MOTA | US$0,002368 | -18,22% | -18,70% | US$134.420 | US$23,10 | 56.764.839 MOTA |
| 2209 |  Atlas Protocol ATP | US$0,00005214 | -3,30% | -1,02% | US$134.320 | US$11.663,48 | 2.576.066.703 ATP |
| 2210 |  Polis POLIS | US$0,01362 | 2,23% | 1,62% | US$133.878 | - | 9.831.891 POLIS |
| 2211 |  DinoSwap DINO | US$0,0008586 | 0,70% | 1,55% | US$133.483 | US$32,50 | 155.471.247 DINO |
| 2212 |  DeFiner FIN | US$0,0007700 | 5,22% | 17,57% | US$129.360 | US$175.978 | 168.000.000 FIN |
| 2213 |  Dragonball Z Tribute DBZ | US$0,0000001900 | 5,42% | -10,87% | US$131.000 | US$847.016 | 694.098.308.523 DBZ |
| 2214 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005979 | 1,58% | -8,22% | US$130.041 | US$151.879 | 21.748.353 MUDOL2 |
| 2215 |  Nerve Finance NRV | US$0,002822 | -0,09% | -0,74% | US$130.477 | US$23.838,45 | 46.237.771 NRV |
| 2216 |  Apron Network APN | US$0,001379 | 0,31% | 35,38% | US$128.923 | US$26.152,95 | 93.500.000 APN |
| 2217 |  Defina Finance FINA | US$0,001873 | -0,21% | 9,76% | US$126.997 | US$26.371,33 | 67.819.855 FINA |
| 2218 |  Hedget HGET | US$0,07144 | -17,05% | -4,37% | US$125.130 | US$14.522,25 | 1.751.448 HGET |
| 2219 |  ReapChain REAP | US$0,00009187 | -1,56% | 1,89% | US$128.160 | US$8.107,89 | 1.395.000.000 REAP |
| 2220 |  ADreward AD | US$0,00001466 | 20,08% | 39,78% | US$125.630 | US$5.865,36 | 8.571.666.674 AD |
| 2221 |  OpenBlox OBX | US$0,00004782 | 0,62% | -5,76% | US$124.066 | US$4.582,09 | 2.594.333.333 OBX |
| 2222 |  MAGE MAGE | US$0,00001011 | -29,77% | -38,60% | US$124.457 | US$2.158,27 | 12.309.768.420 MAGE |
| 2223 |  ChronoBase TIK | US$0,3097 | 0,74% | 1,96% | US$124.046 | - | 400.522 TIK |
| 2224 |  SakeToken SAKE | US$0,001217 | 0,69% | -4,96% | US$123.924 | US$791,20 | 101.862.352 SAKE |
| 2225 |  Beyond Protocol BP | US$0,0007508 | -5,21% | 4,50% | US$123.922 | US$12.209,24 | 165.059.723 BP |
| 2226 |  Cook Finance COOK | US$0,0001414 | -5,76% | -0,70% | US$123.521 | US$338,62 | 873.630.735 COOK |
| 2227 |  Solrise Finance SLRS | US$0,0008102 | 0,00% | 0,13% | US$123.271 | US$11.913,60 | 152.151.881 SLRS |
| 2228 |  The HUSL HUSL | US$0,01185 | 3,53% | 9,87% | US$122.966 | US$7.445,13 | 10.379.879 HUSL |
| 2229 |  8PAY 8PAY | US$0,002043 | 0,29% | -0,67% | US$122.573 | US$1,16 | 60.010.875 8PAY |
| 2230 |  Levante U.D. Fan Token LEV | US$0,1227 | -22,73% | 1,81% | US$123.709 | US$18,00 | 1.008.626 LEV |
| 2231 |  Nyzo NYZO | US$0,01025 | -8,29% | 0,03% | US$122.173 | US$10.596,74 | 11.919.651 NYZO |
| 2232 |  Universidad de Chile Fan Token UCH | US$0,1049 | 6,93% | 10,46% | US$121.978 | US$32,81 | 1.162.424 UCH |
| 2233 |  TokenBot TKB | US$0,0002071 | 3,57% | 9,61% | US$121.959 | US$50.630,96 | 588.945.823 TKB |
| 2234 |  NextDAO NAX | US$0,00004538 | 0,42% | -14,35% | US$118.852 | US$24.508,10 | 2.618.846.335 NAX |
| 2235 |  Hashgard GARD | US$0,00001184 | -0,46% | 1,29% | US$118.409 | US$19.605,01 | 10.000.000.000 GARD |
| 2236 |  Fortuna Sittard Fan Token FOR | US$0,1976 | 4,18% | -1,02% | US$117.746 | US$69,31 | 595.868 FOR |
| 2237 |  Mytheria MYRA | US$0,006238 | -0,60% | 1,30% | US$117.897 | US$12.198,99 | 18.898.630 MYRA |
| 2238 |  IQ Protocol IQT | US$0,01060 | 8,76% | 4,65% | US$117.308 | US$321.087 | 11.061.937 IQT |
| 2239 |  Golff GOF | US$0,01156 | -0,61% | -6,25% | US$115.554 | US$2.708,65 | 9.999.338 GOF |
| 2240 |  TrueFeedBack TFBX | US$0,00003163 | -16,31% | -21,94% | US$115.819 | US$24.941,44 | 3.661.430.200 TFBX |
| 2241 |  Genesis Shards GS | US$0,009556 | 4,09% | 14,72% | US$114.970 | US$863,91 | 12.030.988 GS |
| 2242 |  Basis Cash BAC | US$0,002084 | -0,37% | 0,82% | US$113.729 | US$12.291,94 | 54.575.145 BAC |
| 2243 |  FYDcoin FYD | US$0,0001776 | 2,22% | 1,62% | US$112.782 | - | 635.025.286 FYD |
| 2244 |  MEME MINT MEMEMINT | US$0,0004232 | 1,72% | 7,12% | US$112.893 | US$51,67 | 266.778.914 MEMEMINT |
| 2245 |  Polinate POLI | US$0,0007296 | -7,90% | 2,14% | US$112.568 | US$2.781,85 | 154.294.330 POLI |
| 2246 |  CropperFinance CRP | US$0,003977 | -4,46% | -4,30% | US$111.887 | US$7.772,01 | 28.131.000 CRP |
| 2247 |  DONASWAP DONA | US$0,000002800 | 2,96% | -2,77% | US$111.954 | - | 39.975.710.903 DONA |
| 2248 |  Davis Cup Fan Token DAVIS | US$0,2044 | 1,76% | 19,74% | US$111.638 | US$8,15 | 546.124 DAVIS |
| 2249 |  Plasma Finance PPAY | US$0,0009057 | -2,13% | 4,11% | US$111.508 | US$305,96 | 123.116.295 PPAY |
| 2250 |  Refinable FINE | US$0,002707 | -0,26% | 0,81% | US$111.168 | US$15.168,40 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.