Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Unido EP UDO | US$0,003524 | 3,73% | 2,91% | US$356.152 | US$38.160,29 | 101.057.665 UDO |
| 2002 |  Tokoin TOKO | US$0,0007182 | -1,64% | -7,89% | US$351.363 | US$85.179,40 | 489.256.294 TOKO |
| 2003 |  DomRaider DRT | US$0,0005921 | 2,24% | 1,63% | US$350.218 | - | 591.500.000 DRT |
| 2004 |  Tiger King Coin TKING | US$0,0000005400 | 22,94% | 17,68% | US$349.279 | US$2.147,40 | 645.999.263.731 TKING |
| 2005 |  MurAll PAINT | US$0,00003764 | -0,67% | -1,41% | US$348.529 | US$27.334,20 | 9.258.413.166 PAINT |
| 2006 |  BullBear AI AIBB | - | -1,21% | 5,71% | US$346.820 | US$5.724,78 | 2.045.833.899.998.990 AIBB |
| 2007 |  Gold GOLD | US$0,02103 | 6,38% | 6,99% | US$347.334 | US$1.334,94 | 16.517.245 GOLD |
| 2008 |  Strong STRONG | US$2,50 | -0,96% | -4,21% | US$346.292 | US$15.723,81 | 138.269 STRONG |
| 2009 |  Inex Project INEX | US$0,00003176 | 1,31% | 3,50% | US$345.821 | - | 10.890.000.000 INEX |
| 2010 |  Quark QRK | US$0,001184 | 2,23% | 1,62% | US$344.153 | - | 290.667.510 QRK |
| 2011 |  Signata SATA | US$0,004815 | 0,66% | 0,17% | US$343.112 | US$28,36 | 71.260.435 SATA |
| 2012 |  hiENS3 HIENS3 | US$0,009512 | -1,65% | -5,93% | US$342.351 | US$148.651 | 35.991.000 HIENS3 |
| 2013 |  Dexlab DXL | US$0,006462 | 2,58% | -8,60% | US$339.446 | US$250,24 | 52.526.786 DXL |
| 2014 |  CryptoBlades SKILL | US$0,3779 | 0,34% | -6,89% | US$342.448 | US$352.781 | 906.237 SKILL |
| 2015 |  KCCPAD KCCPAD | US$0,002491 | -0,26% | 0,54% | US$339.076 | US$10,48 | 136.144.011 KCCPAD |
| 2016 |  Oggy Inu (ETH) OGGY | US$0,000001680 | 8,37% | 29,81% | US$339.049 | US$125,44 | 201.272.222.574 OGGY |
| 2017 |  Bridge Mutual BMI | US$0,005230 | -11,69% | -12,39% | US$338.353 | US$25.338,51 | 64.697.071 BMI |
| 2018 |  Mars Token MRST | US$0,0009454 | -4,53% | -14,99% | US$337.663 | US$4.883.889 | 357.176.725 MRST |
| 2019 |  GamesPad GMPD | US$0,005059 | 7,14% | -4,45% | US$336.332 | US$1.054.224 | 66.486.064 GMPD |
| 2020 |  SELF Crypto SELF | US$0,001951 | -8,91% | 4,03% | US$332.485 | US$10.608,76 | 170.454.263 SELF |
| 2021 |  Oxygen OXY | US$0,008181 | 4,00% | 16,76% | US$332.873 | US$317.519 | 40.689.415 OXY |
| 2022 |  Shirtum SHI | US$0,001901 | -0,88% | 0,66% | US$330.513 | US$17.831,95 | 173.823.179 SHI |
| 2023 |  Cat Token CAT | US$0,05059 | 0,00% | 5,17% | US$330.259 | - | 6.527.607 CAT |
| 2024 |  Infinity Games ING | US$0,00007071 | 32,57% | 34,38% | US$334.117 | US$213.417 | 4.725.000.000 ING |
| 2025 |  AtromG8 AG8 | US$0,007763 | 0,02% | 0,03% | US$326.052 | US$3.430,78 | 42.000.000 AG8 |
| 2026 |  OctoFi OCTO | US$0,4056 | 0,64% | 1,61% | US$323.641 | - | 797.953 OCTO |
| 2027 |  Chain of Legends CLEG | US$0,002538 | -1,55% | -2,23% | US$324.022 | US$4.493,29 | 127.656.987 CLEG |
| 2028 |  Massnet MASS | US$0,003301 | 0,47% | 0,90% | US$323.580 | US$47.042,42 | 98.026.147 MASS |
| 2029 |  Odin Protocol ODIN | US$0,01845 | 0,01% | -14,52% | US$322.304 | US$100,36 | 17.468.925 ODIN |
| 2030 |  DIGG DIGG | US$559,38 | -5,95% | -4,30% | US$321.043 | US$131,98 | 574 DIGG |
| 2031 |  BLOX BLOX | US$0,004303 | 0,12% | 11,98% | US$320.537 | US$42,25 | 74.489.420 BLOX |
| 2032 |  FaraLand FARA | US$0,01398 | -0,06% | -2,96% | US$320.438 | US$26.198,53 | 22.928.676 FARA |
| 2033 |  Gravity Finance GFI | US$0,0009041 | 1,28% | -1,53% | US$318.483 | US$129,30 | 352.267.212 GFI |
| 2034 |  404Aliens 404A | US$31,77 | 10,30% | -4,95% | US$317.711 | US$155,39 | 10.000 404A |
| 2035 |  Opium OPIUM | US$0,07614 | 0,99% | 2,45% | US$316.833 | US$40.390,77 | 4.161.204 OPIUM |
| 2036 |  Bowled.io BWLD | US$0,007482 | -5,01% | -28,36% | US$315.189 | US$208.253 | 42.125.000 BWLD |
| 2037 |  MetamonkeyAi MMAI | US$0,00005144 | -0,41% | -28,07% | US$313.736 | US$86.178,47 | 6.099.376.989 MMAI |
| 2038 |  Genaro Network GNX | US$0,0004841 | -1,14% | -24,61% | US$314.670 | US$11.479,18 | 650.000.000 GNX |
| 2039 |  Neurashi NEI | US$0,004965 | 0,43% | -1,54% | US$313.126 | US$451.238 | 63.063.906 NEI |
| 2040 |  The QWAN QWAN | US$0,007092 | -6,71% | -11,04% | US$308.721 | - | 43.533.333 QWAN |
| 2041 |  Team Vitality Fan Token VIT | US$0,08040 | -6,09% | 2,45% | US$307.451 | US$0,8100 | 3.823.815 VIT |
| 2042 |  RIZON ATOLO | US$0,0001332 | -3,86% | 2,82% | US$306.597 | US$14.157,32 | 2.301.377.178 ATOLO |
| 2043 |  OceanEx Token OCE | US$0,0001711 | -4,25% | -21,71% | US$305.863 | US$18,82 | 1.788.038.022 OCE |
| 2044 |  TE-FOOD TONE | US$0,0004986 | 4,12% | -27,24% | US$302.568 | US$544,21 | 606.833.706 TONE |
| 2045 |  Callisto Network CLO | US$0,00009717 | -12,06% | 17,90% | US$301.692 | US$9,68 | 3.104.773.221 CLO |
| 2046 |  StrongHands SHND | US$0,00001561 | -0,43% | -0,22% | US$299.563 | US$69.171,76 | 19.189.108.465 SHND |
| 2047 |  Atomic Wallet Coin AWC | US$0,02795 | -6,41% | -2,42% | US$296.417 | US$812,98 | 10.603.659 AWC |
| 2048 |  Bitcoin Plus XBC | US$1,25 | -20,41% | -23,79% | US$295.559 | US$1.311,92 | 236.040 XBC |
| 2049 |  Wizardia WZRD | US$0,002332 | -1,84% | -2,30% | US$295.971 | US$47.973,44 | 126.909.977 WZRD |
| 2050 |  Playermon PYM | US$0,0006908 | 0,17% | -9,27% | US$295.039 | US$13.398,83 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.