Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001227 | 2,15% | 2,87% | US$226.780 | - | 1.847.661.820 RPZX |
| 2102 |  BlackHat BLKC | US$0,02079 | 1,54% | -7,65% | US$225.137 | US$10.392,87 | 10.829.951 BLKC |
| 2103 |  Kangal KANGAL | US$0,000002240 | -0,36% | -9,62% | US$224.411 | US$37,97 | 100.000.000.000 KANGAL |
| 2104 |  Linked Finance World LFW | US$0,006949 | 1,73% | -37,46% | US$222.461 | US$40.530,94 | 32.013.208 LFW |
| 2105 |  My Master War MAT | US$0,003155 | -1,24% | -3,85% | US$220.209 | US$6.524,93 | 69.789.272 MAT |
| 2106 |  X X | US$0,0000002300 | -6,07% | -25,60% | US$217.313 | US$26.550,29 | 937.964.885.553 X |
| 2107 |  bAlpha BALPHA | US$12,12 | -16,50% | 4,07% | US$218.128 | US$7.704,13 | 18.000 BALPHA |
| 2108 |  BLink BLINK | US$0,001174 | 0,34% | 0,64% | US$216.433 | US$0,4100 | 184.347.125 BLINK |
| 2109 |  Empty Set Dollar ESD | US$0,0004834 | 0,19% | 0,05% | US$215.622 | - | 446.012.145 ESD |
| 2110 |  EXGOLAND EXGO | US$0,01935 | 1,14% | -0,83% | US$215.225 | US$245,68 | 11.124.728 EXGO |
| 2111 |  ApeSwap BANANA | US$0,001054 | -0,77% | 5,04% | US$214.899 | US$1.479,47 | 203.941.928 BANANA |
| 2112 |  Binemon BIN | US$0,0005139 | -0,32% | -3,83% | US$214.178 | US$47.114,03 | 416.778.746 BIN |
| 2113 |  HEROcoin PLAY | US$0,001202 | 0,77% | 3,71% | US$212.703 | US$1.123,30 | 177.023.648 PLAY |
| 2114 |  Spellfire SPELLFIRE | US$0,0005347 | 5,15% | 3,96% | US$211.800 | US$100.618 | 396.144.002 SPELLFIRE |
| 2115 |  Safex Cash SFX | US$0,0006002 | -14,27% | -39,98% | US$210.923 | US$916,62 | 351.395.114 SFX |
| 2116 |  OnGO FTG | US$0,001827 | 11,27% | 25,92% | US$210.044 | US$157.403 | 114.940.812 FTG |
| 2117 |  ZAIBOT ZAI | US$0,03956 | 1,15% | -22,21% | US$207.490 | US$298.766 | 5.245.087 ZAI |
| 2118 |  88mph MPH | US$0,4445 | -1,11% | 12,22% | US$206.796 | US$49,14 | 465.279 MPH |
| 2119 |  IOI Token IOI | US$0,01806 | 7,00% | 15,02% | US$205.263 | US$25.964,57 | 11.363.595 IOI |
| 2120 |  Ravencoin Classic RVC | US$0,00001457 | -3,83% | -3,29% | US$204.743 | US$13.397,90 | 14.055.014.979 RVC |
| 2121 |  Autobahn Network TXL | US$0,003044 | 0,50% | -5,30% | US$204.153 | US$10,85 | 67.070.793 TXL |
| 2122 |  Coreto COR | US$0,0008936 | 2,24% | -9,82% | US$203.996 | US$30,55 | 228.283.474 COR |
| 2123 |  Hunter Token / Digital Arms HNTR | US$0,001333 | -0,36% | -0,69% | US$203.604 | US$1.406,93 | 152.685.467 HNTR |
| 2124 |  TitanSwap TITAN | US$0,002185 | 12,04% | 23,45% | US$202.383 | US$665,73 | 92.615.119 TITAN |
| 2125 |  Duckies, the canary network for Yellow DUCKIES | US$0,003870 | 0,84% | -1,00% | US$201.579 | US$119,82 | 52.088.321 DUCKIES |
| 2126 |  Little Rabbit v2 LTRBT | - | 0,47% | -2,43% | US$201.254 | US$102,20 | 334.131.860.594.663 LTRBT |
| 2127 |  Salad SALD | US$0,002666 | 4,09% | 2,74% | US$201.544 | US$478.551 | 75.610.749 SALD |
| 2128 |  Step® STEP | US$0,0002045 | 0,00% | -0,11% | US$200.707 | - | 981.505.923 STEP |
| 2129 |  Wolf Safe Poor People WSPP | - | -0,85% | -42,89% | US$197.190 | US$25,72 | 13.503.541.024.289.604 WSPP |
| 2130 |  Idavoll DAO IDV | US$0,0002122 | 8,98% | 24,82% | US$196.096 | US$18.016,68 | 924.278.318 IDV |
| 2131 |  SifChain erowan | US$0,000008000 | 0,02% | -11,08% | US$195.265 | - | 24.398.202.529 erowan |
| 2132 |  Metagalaxy Land MEGALAND | US$0,0001948 | -0,24% | -5,41% | US$194.775 | US$52.027,47 | 1.000.000.000 MEGALAND |
| 2133 |  Pacoca PACOCA | US$0,0005841 | 0,42% | -4,07% | US$193.388 | US$196,93 | 331.082.967 PACOCA |
| 2134 |  PowerTrade Fuel PTF | US$0,008303 | 17,09% | 3,91% | US$193.565 | US$152.908 | 23.311.586 PTF |
| 2135 |  Golos Blockchain GLS | US$0,0004762 | -2,90% | 0,04% | US$191.530 | US$0,02000 | 402.226.511 GLS |
| 2136 |  disBalancer DDOS | US$0,02810 | -12,98% | -17,67% | US$190.938 | US$10.766,93 | 6.795.836 DDOS |
| 2137 |  Trollcoin TROLL | US$0,0003209 | 3,53% | -11,39% | US$190.257 | US$0,08000 | 592.810.145 TROLL |
| 2138 |  Evadore EVA | US$0,001088 | 6,48% | 9,57% | US$189.203 | US$1.134.683 | 173.823.400 EVA |
| 2139 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,01% | US$189.739 | - | 41.600.061 KART |
| 2140 |  PlanetWatch PLANETS | US$0,0005919 | 13,75% | -29,31% | US$188.944 | US$3.382,88 | 319.244.116 PLANETS |
| 2141 |  Zelwin ZLW | US$0,002607 | -0,21% | -8,07% | US$188.533 | US$340.916 | 72.331.834 ZLW |
| 2142 |  Digital Reserve Currency DRC | US$0,0001874 | -0,06% | 0,16% | US$187.390 | US$319,27 | 1.000.000.000 DRC |
| 2143 |  Cheems Inu (new) CINU | US$0,00003266 | -1,11% | -31,26% | US$186.928 | US$1,82 | 5.723.672.214 CINU |
| 2144 |  ShredN SHRED | US$0,8882 | 2,24% | 1,69% | US$186.521 | US$37.027,02 | 210.000 SHRED |
| 2145 |  Crabada CRA | US$0,0005211 | 0,00% | -0,64% | US$185.496 | - | 355.983.565 CRA |
| 2146 |  PUBLISH NEWS | US$0,00009204 | -8,90% | -15,57% | US$187.142 | US$22.255,22 | 2.033.332.889 NEWS |
| 2147 |  New BitShares NBS | US$0,00007077 | 1,41% | 5,68% | US$184.551 | US$27.434,71 | 2.607.670.560 NBS |
| 2148 |  Neblio NEBL | US$0,008762 | -16,64% | -7,69% | US$183.471 | US$31.228,94 | 20.939.384 NEBL |
| 2149 |  NFTrade NFTD | US$0,005574 | 0,13% | 2,14% | US$182.484 | US$13.420,74 | 32.741.175 NFTD |
| 2150 |  Kava Swap SWP | US$0,005372 | -0,54% | -0,15% | US$181.871 | US$141.557 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.