Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRABYTES XBY | US$0,001014 | 9,39% | 2,35% | US$435.850 | - | 430.000.000 XBY |
| 1952 |  Cashtree Token CTT | US$0,002162 | 8,39% | 1,25% | US$432.367 | US$124.938 | 200.000.000 CTT |
| 1953 |  Oggy Inu (BSC) OGGY | - | 5,45% | 9,20% | US$428.913 | US$190,88 | 108.125.205.623.924.992 OGGY |
| 1954 |  Nemesis Downfall ND | US$0,00006149 | 11,75% | -11,34% | US$428.701 | US$20.264,74 | 6.972.194.283 ND |
| 1955 |  Kattana KTN | US$0,04560 | 0,55% | 7,04% | US$428.019 | US$30.022,27 | 9.386.380 KTN |
| 1956 |  UBD Network UBDN | US$2,17 | -9,54% | -4,38% | US$428.334 | US$438.352 | 197.328 UBDN |
| 1957 |  Olyverse OLY | US$0,0003139 | 24,58% | 18,71% | US$422.783 | US$31,09 | 1.347.029.039 OLY |
| 1958 |  Shib Original Vision SOV | - | 1,86% | 3,80% | US$420.813 | US$170,73 | 106.155.823.814.847 SOV |
| 1959 |  Neutrino System Base Token NSBT | US$0,1479 | 0,10% | -11,09% | US$419.306 | US$16.030,63 | 2.834.678 NSBT |
| 1960 |  KubeCoin KUBE | US$0,002196 | 2,12% | 2,23% | US$417.056 | US$156.760 | 189.882.166 KUBE |
| 1961 |  ISLAMICOIN ISLAMI | US$0,0001445 | -0,01% | -0,17% | US$416.983 | US$34.322,28 | 2.885.348.769 ISLAMI |
| 1962 |  Nutcoin NUT | US$0,00000002000 | 1,67% | 6,23% | US$415.205 | US$797.669 | 20.092.757.543.431 NUT |
| 1963 |  NeverSurrenderOne's NSO | US$0,0006414 | 6,62% | -5,50% | US$412.533 | US$3.704,19 | 643.211.430 NSO |
| 1964 |  Solzilla SOLZILLA | - | 3,01% | -11,29% | US$406.544 | US$3.901,49 | 641.180.240.641.250 SOLZILLA |
| 1965 |  AiMalls AIT | US$2,01 | 0,59% | 23,85% | US$406.725 | US$98.551,24 | 201.885 AIT |
| 1966 |  Alvara Protocol ALVA | US$0,1452 | -1,62% | -7,23% | US$404.253 | US$216.176 | 2.784.979 ALVA |
| 1967 |  Don-key DON | US$0,004223 | -0,76% | -0,67% | US$403.465 | US$9,70 | 95.549.868 DON |
| 1968 |  Alphabet ALPHABET | US$40,15 | 0,24% | 3,23% | US$401.534 | US$40,12 | 10.000 ALPHABET |
| 1969 |  SYNC Network SYNC | US$0,002483 | 2,51% | 3,23% | US$399.624 | - | 160.945.617 SYNC |
| 1970 |  Kaby Arena KABY | US$0,0004382 | -1,81% | -2,68% | US$399.263 | US$14.519,56 | 911.142.676 KABY |
| 1971 |  HempCoin THC | US$0,001480 | 2,23% | 1,64% | US$395.872 | - | 267.467.885 THC |
| 1972 |  BlockWallet BLANK | US$0,02046 | 1,72% | 4,57% | US$396.832 | US$37.359,91 | 19.394.814 BLANK |
| 1973 |  WaifuAI WFAI | - | 2,19% | -1,58% | US$394.971 | US$7.227,01 | 112.375.887.121.422 WFAI |
| 1974 |  Finblox FBX | US$0,0001976 | -0,09% | -8,88% | US$395.349 | US$79.763,97 | 2.001.064.427 FBX |
| 1975 |  SONM (BEP-20) SNM | US$0,001532 | 167,97% | 26,79% | US$394.085 | US$20.506,43 | 257.312.236 SNM |
| 1976 |  Arcona ARCONA | US$0,02559 | 16,14% | 17,83% | US$392.491 | US$420,52 | 15.335.470 ARCONA |
| 1977 |  HarryPotterObamaPacMan8Inu XRP | US$0,004779 | 42,14% | 40,77% | US$389.940 | US$24.814,16 | 81.597.516 XRP |
| 1978 |  Falconswap FSW | US$0,01041 | 0,00% | -1,38% | US$389.499 | - | 37.429.794 FSW |
| 1979 |  Furucombo COMBO | US$0,009552 | -4,32% | 1,55% | US$387.539 | US$9.033,25 | 40.569.925 COMBO |
| 1980 |  NFTY Token NFTY | US$0,001506 | -7,99% | -28,55% | US$386.035 | US$53.024,24 | 256.258.901 NFTY |
| 1981 |  Chronicle XNL | US$0,007975 | 3,95% | 0,95% | US$383.137 | US$111.290 | 48.040.458 XNL |
| 1982 |  Modefi MOD | US$0,02364 | -10,43% | -37,20% | US$380.098 | US$200,50 | 16.076.764 MOD |
| 1983 |  Kripto koin KRIPTO | US$0,00007006 | 0,19% | -1,76% | US$379.697 | US$185.424 | 5.419.500.000 KRIPTO |
| 1984 |  Handy HANDY | US$0,0004001 | 19,86% | 78,82% | US$378.441 | US$293,53 | 945.972.125 HANDY |
| 1985 |  Databroker DTX | US$0,004482 | 0,02% | 71,70% | US$377.644 | US$62,25 | 84.261.289 DTX |
| 1986 |  Hyve HYVE | US$0,01469 | 8,56% | 0,21% | US$376.826 | US$148.292 | 25.646.075 HYVE |
| 1987 |  Professional Fighters League Fan Token PFL | US$0,2337 | -3,72% | -27,67% | US$375.202 | US$9.426,03 | 1.605.172 PFL |
| 1988 |  Forest Knight KNIGHT | US$0,01820 | 1,07% | -1,63% | US$374.222 | US$1.101,27 | 20.556.014 KNIGHT |
| 1989 |  Papu Token PAPU | US$0,00000001000 | -0,54% | -47,78% | US$371.097 | US$134.838 | 31.705.315.177.457 PAPU |
| 1990 |  Veil VEIL | US$0,004309 | -1,10% | 3,66% | US$370.903 | US$8,29 | 86.077.880 VEIL |
| 1991 |  Papi PAPI | US$0,0000003900 | 2,55% | 6,27% | US$366.850 | - | 935.000.001.014 PAPI |
| 1992 |  Hyperblox HPB | US$0,005002 | 1,17% | -0,52% | US$365.489 | US$20.742,58 | 73.069.950 HPB |
| 1993 |  Cyclone Protocol CYC | US$13,89 | -1,08% | -3,34% | US$365.027 | - | 26.282 CYC |
| 1994 |  Ninneko NINO | US$0,005615 | 0,36% | 13,02% | US$364.449 | US$6.876,44 | 64.904.273 NINO |
| 1995 |  HyperChainX HYPER | US$0,0006303 | 1,26% | 6,28% | US$363.787 | US$129.036 | 577.139.033 HYPER |
| 1996 |  Artisse CATHEON | US$0,0003728 | 2,74% | -3,47% | US$361.059 | US$15.960,81 | 968.534.281 CATHEON |
| 1997 |  BeamSwap GLINT | US$0,0003941 | 1,13% | -0,12% | US$361.732 | US$80.458,90 | 917.949.791 GLINT |
| 1998 |  Cirus Foundation CIRUS | US$0,005773 | -1,36% | -15,34% | US$361.333 | US$272.047 | 62.590.209 CIRUS |
| 1999 |  Goldcoin GLC | US$0,008232 | -2,25% | 10,33% | US$359.565 | US$97,92 | 43.681.422 GLC |
| 2000 |  Parachute PAR | US$0,0003596 | 2,08% | 192,97% | US$359.420 | - | 999.628.334 PAR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.