Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tenti AIRTNT | US$0,0001939 | -11,25% | 15,90% | US$752.902 | US$133.932 | 3.882.453.824 AIRTNT |
| 1802 |  HanChain HAN | US$0,01213 | 1,16% | -1,48% | US$748.948 | US$2.733.294 | 61.741.262 HAN |
| 1803 |  Crust Shadow CSM | US$0,007502 | -0,39% | 3,78% | US$750.170 | US$4.371,46 | 100.000.000 CSM |
| 1804 |  Meme Alliance MMA | US$0,008562 | -1,78% | -7,00% | US$748.781 | US$115.835 | 87.457.849 MMA |
| 1805 |  OpenWorld OPEN | US$0,01444 | 0,31% | 6,30% | US$745.563 | US$132,94 | 51.617.956 OPEN |
| 1806 |  Clube Atlético Mineiro Fan Token GALO | US$0,1958 | 15,30% | 4,17% | US$741.876 | US$476,73 | 3.789.348 GALO |
| 1807 |  Portuma POR | US$0,0005394 | -3,26% | -13,71% | US$741.273 | US$2.593.976 | 1.374.316.459 POR |
| 1808 |  TRAVA.FINANCE TRAVA | US$0,0002070 | 1,59% | 26,51% | US$742.180 | US$482.896 | 3.586.287.431 TRAVA |
| 1809 |  Revolve Games RPG | US$0,009567 | 1,18% | 3,47% | US$738.216 | US$674,44 | 77.160.136 RPG |
| 1810 |  Protocol Monsters PMON | US$0,2140 | -0,22% | -6,85% | US$729.649 | US$43.920,45 | 3.410.185 PMON |
| 1811 |  OneArt 1ART | US$0,005067 | 0,01% | 0,80% | US$726.694 | US$19.378,94 | 143.416.035 1ART |
| 1812 |  FedoraCoin TIPS | US$0,000003430 | -3,82% | -3,93% | US$727.781 | US$21.204,18 | 212.269.865.434 TIPS |
| 1813 |  Tranche Finance SLICE | US$0,03584 | -0,26% | 1,80% | US$716.885 | US$16.523,09 | 20.000.000 SLICE |
| 1814 |  Exverse EXVG | US$0,02246 | -1,21% | -9,94% | US$722.206 | US$433.428 | 32.160.000 EXVG |
| 1815 |  Mars Battle SHOOT | US$0,007815 | 0,61% | 2,05% | US$716.908 | US$357.849 | 91.733.593 SHOOT |
| 1816 |  Castle of Blackwater COBE | US$0,09497 | 2,75% | -2,03% | US$709.905 | US$16.103,31 | 7.475.175 COBE |
| 1817 |  Vexanium VEX | US$0,0009654 | 2,30% | -5,82% | US$708.245 | US$23.198,05 | 733.642.279 VEX |
| 1818 |  pNetwork PNT | US$0,008113 | 0,93% | 8,14% | US$723.884 | US$34.262,83 | 89.221.069 PNT |
| 1819 |  Brazil National Football Team Fan Token BFT | US$0,02452 | 0,22% | 0,58% | US$705.540 | US$40.084,45 | 28.772.500 BFT |
| 1820 |  TAIKAI TKAI | US$0,009292 | -0,36% | -0,42% | US$699.649 | US$148.387 | 75.299.878 TKAI |
| 1821 |  Leverj Gluon L2 | US$0,003170 | 1,29% | 3,09% | US$694.819 | US$311,87 | 219.169.105 L2 |
| 1822 |  Legends of Elysium LOE | US$0,05023 | -3,25% | 17,15% | US$691.365 | US$232.090 | 13.763.427 LOE |
| 1823 |  Garlicoin GRLC | US$0,01006 | -3,45% | 1,62% | US$689.543 | US$56,92 | 68.515.308 GRLC |
| 1824 |  Epiko EPIKO | US$0,004619 | -1,75% | -4,76% | US$689.205 | US$147.222 | 149.222.457 EPIKO |
| 1825 |  MainnetZ NetZ | US$0,004753 | -1,95% | -2,85% | US$681.308 | US$330.731 | 143.357.718 NetZ |
| 1826 |  Scalia Infrastructure SCALE | US$0,007099 | -15,62% | -67,03% | US$688.794 | US$18.230,85 | 97.025.584 SCALE |
| 1827 |  suterusu SUTER | US$0,0001784 | -0,73% | -10,58% | US$687.666 | US$14.887,16 | 3.855.040.000 SUTER |
| 1828 |  SOUNI SON | US$0,0002705 | 0,74% | -0,39% | US$684.624 | US$146.375 | 2.531.170.048 SON |
| 1829 |  Bismuth BIS | US$0,02298 | -79,17% | -17,16% | US$680.810 | US$402,35 | 29.627.634 BIS |
| 1830 |  PUMLx PUMLX | US$0,005255 | 1,13% | -16,74% | US$679.182 | US$848.451 | 129.250.174 PUMLX |
| 1831 |  WOOF WOOF | US$0,00003997 | -3,41% | -7,43% | US$715.496 | US$4.223,15 | 17.902.999.424 WOOF |
| 1832 |  BitCore BTX | US$0,03422 | -19,38% | -22,44% | US$671.022 | US$12,39 | 19.609.446 BTX |
| 1833 |  Aurigami PLY | US$0,0001670 | 2,16% | 1,87% | US$671.332 | US$2.788,96 | 4.020.720.590 PLY |
| 1834 |  Spore SPORE | - | -2,65% | -0,13% | US$670.904 | US$198,04 | 31.602.273.582.261.716 SPORE |
| 1835 |  Eldarune ELDA | US$0,004052 | 0,55% | -0,79% | US$671.237 | US$272.257 | 165.670.707 ELDA |
| 1836 |  DRIFE DRF | US$0,0007246 | -6,91% | -6,96% | US$668.843 | US$117,57 | 923.029.615 DRF |
| 1837 |  Nord Finance NORD | US$0,08561 | -0,64% | -6,23% | US$667.332 | US$105.649 | 7.794.582 NORD |
| 1838 |  MetaDOS SECOND | US$0,001104 | 4,81% | -5,58% | US$661.216 | US$516.998 | 598.966.838 SECOND |
| 1839 |  XY Finance XY | US$0,07269 | 0,87% | 13,30% | US$653.956 | US$394,33 | 8.996.415 XY |
| 1840 |  ZELIX ZELIX | US$0,00009933 | 32,22% | 42,29% | US$673.467 | US$939.722 | 6.780.201.157 ZELIX |
| 1841 |  Football World Community FWC | - | -2,30% | 2,93% | US$645.041 | US$422.126 | 42.259.695.518.342.000 FWC |
| 1842 |  Throne THN | US$0,001681 | 0,60% | 3,00% | US$656.996 | US$251.701 | 390.752.313 THN |
| 1843 |  Elemon ELMON | US$0,0009933 | 0,46% | -2,03% | US$640.566 | US$130,11 | 644.908.310 ELMON |
| 1844 |  MetaSoccer MSU | US$0,005499 | -8,92% | 72,52% | US$639.376 | US$18.082,54 | 116.279.055 MSU |
| 1845 |  DOSE DOSE | US$0,0007841 | -2,12% | -48,72% | US$669.387 | US$3.960.527 | 853.702.151 DOSE |
| 1846 |  OIN Finance OIN | US$0,01933 | -0,28% | -5,92% | US$637.000 | US$317.490 | 32.950.759 OIN |
| 1847 |  BHO Network BHO | US$0,0001259 | -6,75% | -4,97% | US$628.919 | US$203.081 | 4.994.959.956 BHO |
| 1848 |  All In ALLIN | US$0,6632 | 2,08% | 14,41% | US$631.102 | US$268.028 | 951.588 ALLIN |
| 1849 |  Kingdomverse KING | US$0,0008645 | 14,55% | 28,06% | US$630.200 | US$312.857 | 728.990.667 KING |
| 1850 |  Cleo Tech CLEO | US$0,005475 | 0,88% | 3,72% | US$622.884 | US$724,96 | 113.774.330 CLEO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.