Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  İstanbul Başakşehir Fan Token IBFK | US$0,4663 | 2,28% | -6,75% | US$523.113 | US$2.556,84 | 1.121.730 IBFK |
| 1902 |  Avocado DAO Token AVG | US$0,02039 | -2,84% | 0,43% | US$519.224 | US$156.398 | 25.468.016 AVG |
| 1903 |  MOVEZ MOVEZ | US$0,0001394 | -11,56% | 2,21% | US$518.394 | US$200.698 | 3.717.718.009 MOVEZ |
| 1904 |  CloakCoin CLOAK | US$0,08557 | 1,49% | 1,07% | US$516.443 | - | 6.035.573 CLOAK |
| 1905 |  Spartan Protocol SPARTA | US$0,005523 | 0,73% | -6,03% | US$515.366 | US$28.096,77 | 93.310.102 SPARTA |
| 1906 |  Legia Warsaw Fan Token LEG | US$0,1900 | 6,36% | -32,87% | US$508.729 | US$16,19 | 2.677.079 LEG |
| 1907 |  BitcoinZ BTCZ | US$0,00004023 | -13,17% | -4,64% | US$507.109 | US$3,34 | 12.604.351.724 BTCZ |
| 1908 |  Binamon BMON | US$0,004394 | 0,14% | 0,48% | US$507.354 | US$23.682,06 | 115.453.949 BMON |
| 1909 |  GameCredits GAME | US$0,002564 | -3,85% | 4,41% | US$496.934 | US$4.502,12 | 193.823.106 GAME |
| 1910 |  Gather GTH | US$0,002481 | 0,64% | 1,63% | US$495.569 | - | 199.746.653 GTH |
| 1911 |  Maro MARO | US$0,0004986 | 5,73% | 0,95% | US$494.109 | US$3.346,11 | 990.999.784 MARO |
| 1912 |  Grape GRP | US$1,86 | -10,55% | -9,70% | US$493.321 | US$367.338 | 265.844 GRP |
| 1913 |  PERL.eco PERL | US$0,001004 | 2,20% | 9,31% | US$493.053 | US$13.447,71 | 490.938.908 PERL |
| 1914 |  NFT Art Finance NFTART | - | -5,06% | -2,91% | US$492.373 | US$371,71 | 25.282.174.668.987.600 NFTART |
| 1915 |  Eden EDEN | US$0,03723 | 9,15% | 42,29% | US$492.676 | US$185.705 | 13.232.627 EDEN |
| 1916 |  Loser Coin LOWB | US$0,000008140 | 2,76% | 5,53% | US$490.565 | US$14.057,85 | 60.296.840.158 LOWB |
| 1917 |  PAC Protocol PAC | US$0,00002814 | -2,41% | -6,33% | US$490.846 | US$26.385,80 | 17.442.599.179 PAC |
| 1918 |  Mithril MITH | US$0,0004838 | -1,13% | -4,63% | US$483.776 | US$13.620,46 | 1.000.000.000 MITH |
| 1919 |  Lyra LYRA | US$0,0008357 | -1,66% | -9,92% | US$485.455 | US$12,60 | 580.898.201 LYRA |
| 1920 |  Ycash YEC | US$0,03172 | 1,75% | 3,52% | US$484.197 | - | 15.263.588 YEC |
| 1921 |  The Moon Metaverse 2MOON | US$0,00004996 | 0,12% | -3,58% | US$483.589 | US$64.699,63 | 9.679.894.659 2MOON |
| 1922 |  UBIX.Network UBX | US$0,00001052 | -9,11% | -11,18% | US$479.144 | US$387.824 | 45.558.153.243 UBX |
| 1923 |  Qrkita Token QRT | US$0,000004800 | -4,51% | 507,84% | US$480.132 | US$44,31 | 99.966.493.120 QRT |
| 1924 |  Coinsbit Token CNB | US$0,0003596 | 2,08% | 1,96% | US$478.662 | - | 1.331.266.628 CNB |
| 1925 |  CyberFi Token CFi | US$0,1993 | -0,04% | 22,96% | US$478.360 | US$1.014,10 | 2.400.000 CFi |
| 1926 |  Fringe Finance FRIN | US$0,0007307 | -2,09% | -1,15% | US$478.331 | US$157.759 | 654.583.449 FRIN |
| 1927 |  Gemach GMAC | US$0,0009509 | -2,42% | -1,94% | US$475.426 | US$5.492,10 | 500.000.000 GMAC |
| 1928 |  Sumokoin SUMO | US$0,008005 | 31,63% | 42,97% | US$489.187 | - | 61.108.713 SUMO |
| 1929 |  PlotX PLOT | US$0,006860 | 0,52% | -3,46% | US$454.950 | US$58.221,96 | 66.318.562 PLOT |
| 1930 |  BonusCloud BXC | US$0,0001413 | -0,36% | -2,73% | US$473.799 | US$13.544,54 | 3.352.137.888 BXC |
| 1931 |  EVRYNET EVRY | US$0,01171 | -3,82% | -5,78% | US$473.063 | US$434,12 | 40.389.133 EVRY |
| 1932 |  KALM KALM | US$0,05502 | 6,47% | -3,05% | US$470.407 | US$8.320,61 | 8.550.000 KALM |
| 1933 |  STARSHIP STARSHIP | US$0,02478 | -1,69% | 0,11% | US$468.527 | US$527,08 | 18.908.258 STARSHIP |
| 1934 |  Plant Vs Undead PVU | US$0,001673 | -1,94% | -0,51% | US$467.301 | US$25.562,83 | 279.377.699 PVU |
| 1935 |  Zero ZER | US$0,03434 | 2,24% | -2,05% | US$465.656 | - | 13.560.748 ZER |
| 1936 |  Mogul Productions STARS | US$0,001521 | 0,00% | -9,28% | US$466.567 | - | 306.657.541 STARS |
| 1937 |  Nafter NAFT | US$0,0004657 | -1,41% | 4,05% | US$464.614 | US$9.569,11 | 997.657.799 NAFT |
| 1938 |  Eggdog EGG | US$0,0004899 | 7,59% | -25,11% | US$463.149 | US$74.940,69 | 945.334.730 EGG |
| 1939 |  Tethereum T99 | US$0,0001184 | 0,63% | -0,30% | US$459.312 | US$2.359.080 | 3.878.729.996 T99 |
| 1940 |  4P FOUR FOUR | US$0,002127 | 5,61% | 17,36% | US$453.556 | US$9.267,91 | 213.266.834 FOUR |
| 1941 |  Bitswift BITS | US$0,1160 | 2,24% | 1,64% | US$450.811 | US$51,19 | 3.884.635 BITS |
| 1942 |  Metaverser MTVT | US$0,002685 | -0,67% | -3,77% | US$448.723 | US$134.954 | 167.113.236 MTVT |
| 1943 |  Position Exchange POSI | US$0,005565 | -0,99% | -3,62% | US$444.736 | US$21.730,53 | 79.913.011 POSI |
| 1944 |  ZClassic ZCL | US$0,04796 | 2,24% | 3,53% | US$445.395 | - | 9.287.024 ZCL |
| 1945 |  Team Heretics Fan Token TH | US$0,2092 | 10,67% | 0,95% | US$442.129 | US$16,82 | 2.113.552 TH |
| 1946 |  Spike SPIKE | US$0,0004757 | 13,69% | -48,49% | US$441.424 | US$69.801,69 | 928.040.757 SPIKE |
| 1947 |  VIMworld VEED | US$0,00007946 | 0,00% | -2,18% | US$442.297 | - | 5.566.374.466 VEED |
| 1948 |  Rook ROOK | US$0,7097 | 7,28% | -1,49% | US$438.363 | US$2.530,47 | 617.636 ROOK |
| 1949 |  Virtual Versions VV | US$0,001183 | 6,43% | 4,85% | US$438.689 | US$418.215 | 370.827.638 VV |
| 1950 |  Graviocoin GIO | US$0,006046 | 49,63% | -64,32% | US$436.066 | US$3,32 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.