Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Snowball SNOB | US$0,01465 | -0,69% | -18,30% | US$80.470 | US$351,25 | 5.492.417 SNOB |
| 2302 |  Creaticles CRE8 | US$0,001005 | 0,12% | -1,67% | US$78.453 | US$13.856,86 | 78.052.634 CRE8 |
| 2303 |  SNOOPYBABE SBABE | US$0,000007690 | -0,58% | -22,30% | US$76.909 | US$1.007,85 | 10.000.000.000 SBABE |
| 2304 |  Peruvian National Football Team Fan Token FPFT | US$0,003397 | 0,21% | -0,09% | US$77.048 | US$28.247,59 | 22.679.998 FPFT |
| 2305 |  WOWswap WOW | US$0,07670 | 0,13% | 2,00% | US$76.701 | US$0,2300 | 999.987 WOW |
| 2306 |  Argon ARGON | US$0,0007609 | 2,05% | -4,03% | US$75.513 | US$1.964,08 | 99.239.365 ARGON |
| 2307 |  SeedOn SEON | US$0,0002989 | 0,00% | 3,24% | US$75.268 | - | 251.813.983 SEON |
| 2308 |  ShopNEXT NEXT | US$0,005324 | 0,99% | -8,43% | US$74.110 | US$11.029,77 | 13.919.736 NEXT |
| 2309 |  Shackleford SHACK | US$0,07806 | 5,10% | 29,90% | US$73.993 | US$6.657,67 | 947.919 SHACK |
| 2310 |  Phoenix Token PHX | US$0,002241 | 0,33% | -2,54% | US$73.869 | US$107.995 | 32.959.585 PHX |
| 2311 |  HairyPlotterFTX FTX | US$0,00001343 | 1,07% | 10,32% | US$73.294 | US$1.165,20 | 5.456.839.861 FTX |
| 2312 |  Ubex UBEX | US$0,00002182 | 0,65% | 17,35% | US$72.136 | US$212,25 | 3.306.258.739 UBEX |
| 2313 |  EasyFi EZ | US$0,01118 | 2,88% | -8,23% | US$71.263 | US$19.626,93 | 6.373.615 EZ |
| 2314 |  hiFRIENDS HIFRIENDS | US$0,0003991 | 2,65% | 1,71% | US$71.038 | US$155.435 | 178.000.000 HIFRIENDS |
| 2315 |  e-Money NGM | US$0,003593 | 1,74% | 0,96% | US$71.003 | US$50,09 | 19.760.286 NGM |
| 2316 |  Sypool SYP | US$0,001068 | -0,39% | 0,17% | US$69.801 | US$45.592,66 | 65.364.660 SYP |
| 2317 |  Shield Protocol SHIELD | US$0,2863 | -2,63% | 3,68% | US$70.002 | US$281,72 | 244.499 SHIELD |
| 2318 |  Nerd AI NERD | US$0,005281 | 0,27% | 1,81% | US$69.902 | US$13.282,58 | 13.236.313 NERD |
| 2319 |  Castweet CTT | US$0,03859 | 1,95% | 1,43% | US$69.221 | US$10,86 | 1.793.952 CTT |
| 2320 |  WagyuSwap WAG | US$0,001266 | 12,08% | 19,33% | US$68.572 | US$23.761,89 | 54.165.358 WAG |
| 2321 |  Sator SAO | US$0,001258 | 6,69% | 9,52% | US$69.094 | US$824.108 | 54.913.292 SAO |
| 2322 |  PRivaCY Coin PRCY | US$0,004716 | 0,83% | -32,41% | US$68.228 | - | 14.468.056 PRCY |
| 2323 |  Pawtocol UPI | US$0,0002640 | -1,27% | -2,27% | US$68.087 | US$26.243,93 | 257.924.377 UPI |
| 2324 |  hiFLUF HIFLUF | US$0,0005251 | -8,05% | -7,24% | US$67.616 | US$1.548,53 | 128.763.000 HIFLUF |
| 2325 |  DeHive DHV | US$0,01649 | -1,23% | -4,32% | US$66.273 | US$4.752,98 | 4.019.375 DHV |
| 2326 |  Bunicorn BUNI | US$0,002357 | -0,73% | 1,93% | US$66.111 | US$21,08 | 28.049.239 BUNI |
| 2327 |  BidiPass BDP | US$0,0001683 | 1,31% | 3,50% | US$65.071 | - | 386.631.337 BDP |
| 2328 |  Shopping.io SHOP | US$0,0006505 | 0,00% | 5,08% | US$64.967 | - | 99.875.636 SHOP |
| 2329 |  SPORT SPORT | US$0,002192 | 5,52% | -9,07% | US$64.264 | US$316,90 | 29.316.736 SPORT |
| 2330 |  Duck DAO (DLP Duck Token) DUCK | US$0,002023 | 0,83% | 1,63% | US$63.372 | US$53,10 | 31.319.195 DUCK |
| 2331 |  Blockburn BURN | US$0,00003176 | 1,31% | 3,51% | US$62.805 | - | 1.977.738.958 BURN |
| 2332 |  Bolivarcoin BOLI | US$0,003197 | 9,50% | -73,05% | US$62.520 | US$2,78 | 19.555.962 BOLI |
| 2333 |  MoneySwap MSWAP | US$0,00004158 | -8,19% | -10,13% | US$62.377 | US$4.811,84 | 1.500.000.000 MSWAP |
| 2334 |  blockbank BBANK | US$0,0002938 | 6,29% | -35,60% | US$62.159 | US$55,77 | 211.561.980 BBANK |
| 2335 |  The Coop Network GMD | US$0,0002911 | 0,02% | 0,03% | US$61.978 | - | 212.897.880 GMD |
| 2336 |  Catman CATMAN | US$0,00006383 | 4,19% | -24,00% | US$60.662 | US$658,86 | 950.392.964 CATMAN |
| 2337 |  YENTEN YTN | US$0,001421 | 2,23% | 1,64% | US$59.608 | - | 41.952.065 YTN |
| 2338 |  Billion Happiness BHC | US$1,19 | -5,51% | 11,58% | US$59.745 | US$247,35 | 50.000 BHC |
| 2339 |  ORAO Network ORAO | US$0,001510 | 1,94% | -17,46% | US$59.478 | US$23.445,22 | 39.397.668 ORAO |
| 2340 |  ZumCoin ZUM | US$0,00005962 | 2,96% | 2,35% | US$58.957 | - | 988.819.491 ZUM |
| 2341 |  Yield Protocol YIELD | US$0,001721 | -0,23% | 16,15% | US$58.537 | US$47.330,15 | 34.009.745 YIELD |
| 2342 |  Neutra Finance NEU | US$0,07346 | -7,02% | -39,64% | US$57.341 | US$36.428,41 | 780.528 NEU |
| 2343 |  Genesis Worlds GENESIS | US$0,0003468 | 721,31% | 553,86% | US$56.994 | US$13,31 | 164.365.752 GENESIS |
| 2344 |  KamPay KAMPAY | US$0,0001382 | -1,48% | -5,83% | US$56.538 | US$4,21 | 409.090.982 KAMPAY |
| 2345 |  FXDX FXDX | US$0,001461 | -25,88% | -62,07% | US$56.073 | US$52.652,96 | 38.391.087 FXDX |
| 2346 |  Novara Calcio Fan Token NOV | US$0,1315 | 6,78% | 19,40% | US$55.909 | US$0,1400 | 425.135 NOV |
| 2347 |  Noir NOR | US$0,002664 | 2,23% | 1,64% | US$55.310 | - | 20.760.950 NOR |
| 2348 |  Blockchain Cuties Universe Governance BCUG | US$0,03980 | 0,77% | -1,29% | US$54.839 | US$16.197,19 | 1.377.892 BCUG |
| 2349 |  PymeDAO PYME | US$0,0001177 | -16,58% | -0,60% | US$57.082 | US$6.914,72 | 485.198.977 PYME |
| 2350 |  AdaSwap ASW | US$0,000008360 | 1,17% | 12,38% | US$53.122 | US$13.346,86 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.