Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Jupiter Perps LP JLP | US$2,92 | 0,81% | 0,72% | - | US$31.497.708 | - |
| 2552 |  rocky ROCKY | US$0,01359 | -18,90% | 0,00% | - | US$30.234.351 | - |
| 2553 |  rats (Ordinals) rats | US$0,00009319 | -4,06% | -1,22% | - | US$27.321.513 | - |
| 2554 |  Moneta Digital MMXN | US$0,05668 | 0,07% | 3,60% | - | US$23.040.403 | - |
| 2555 |  NADA Protocol Token NADA | US$0,003315 | -13,63% | -0,27% | - | US$22.431.047 | - |
| 2556 |  Doland Tremp TREMP | US$0,6478 | 64,85% | 41,36% | - | US$21.920.228 | - |
| 2557 |  Lavandos LAVE | US$0,0001501 | 2,97% | -13,22% | - | US$21.090.825 | - |
| 2558 |  wstUSDT WSTUSDT | US$1,03 | -0,71% | -0,26% | - | US$15.646.787 | - |
| 2559 |  RETARDIO RETARDIO | US$0,09255 | 15,28% | 93,29% | - | US$15.490.049 | - |
| 2560 |  HugeWin HUGE | US$0,0005260 | 3,83% | 2,99% | - | US$14.291.991 | - |
| 2561 |  LandWolf (SOL) WOLF | US$0,01014 | 48,38% | -2,07% | - | US$13.564.653 | - |
| 2562 |  Troll TROLL | US$0,00000002000 | 2,13% | -4,28% | - | US$13.026.259 | - |
| 2563 |  Fimarkcoin FMC | US$0,0006610 | 0,20% | 0,41% | - | US$12.963.618 | - |
| 2564 |  Masa MASA | US$0,07389 | 0,52% | -8,93% | - | US$12.791.654 | - |
| 2565 |  Mother Iggy MOTHER | US$0,02986 | -15,27% | -34,45% | - | US$12.718.886 | - |
| 2566 |  UZX UZX | US$1,41 | 0,49% | 1,33% | - | US$11.007.048 | - |
| 2567 |  GOMDori GOMD | US$0,0001143 | 28,90% | 532,44% | - | US$10.564.898 | - |
| 2568 |  mfercoin $mfer | US$0,01731 | -2,25% | 15,14% | - | US$10.109.590 | - |
| 2569 |  Data Ownership Protocol DOP | US$0,01717 | -9,01% | 66,55% | - | US$9.331.861 | - |
| 2570 |  USD+ USD+ | US$0,9997 | 0,01% | -0,01% | - | US$9.129.373 | - |
| 2571 |  SuperCells SCT | US$0,1179 | -3,95% | -4,56% | - | US$9.166.490 | - |
| 2572 |  Savings Dai SDAI | US$1,10 | -0,01% | 0,11% | - | US$8.786.598 | - |
| 2573 |  Zeus Network ZEUS | US$0,1706 | -8,20% | 8,37% | - | US$8.280.435 | - |
| 2574 |  Bitcoin Pizza Day PIZZA | US$4,65 | 0,75% | -20,01% | - | US$8.098.807 | - |
| 2575 |  WATER $WATER | US$0,0006175 | 4,82% | -45,81% | - | US$7.942.515 | - |
| 2576 |  WUFFI WUF | US$0,000001000 | -1,00% | 7,24% | - | US$7.632.495 | - |
| 2577 |  XRADERS XR | US$0,3412 | 7,37% | 0,00% | - | US$7.054.443 | - |
| 2578 |  Elumia Crowns ELU | US$0,007360 | -1,10% | -9,67% | - | US$6.898.838 | - |
| 2579 |  Abyss World AWT | US$0,0001511 | -16,00% | 3,60% | - | US$6.881.942 | - |
| 2580 |  SMILEY SMILEY | - | 9,30% | 12,39% | - | US$6.423.753 | - |
| 2581 |  Bitcoin Cats 1CAT | US$0,002386 | 3,25% | 3,89% | - | US$6.351.081 | - |
| 2582 |  Qubic QUBIC | US$0,000002000 | -5,53% | -27,76% | - | US$6.240.561 | - |
| 2583 |  smolecoin SMOLE | US$0,00003903 | 2,95% | -0,96% | - | US$6.114.883 | - |
| 2584 |  Gigachad GIGA | US$0,01088 | 3,31% | -12,23% | - | US$6.041.523 | - |
| 2585 |  Diment Dollar DD | US$1,00 | -0,04% | 0,02% | - | US$5.875.462 | - |
| 2586 |  Matt Furie MATT | US$0,00002558 | 60,75% | 0,00% | - | US$5.593.373 | - |
| 2587 |  Joseon Mun JSM | US$0,01423 | -1,36% | -1,31% | - | US$5.602.293 | - |
| 2588 |  P2P Solutions foundation P2PS | US$182,26 | 1,37% | 3,54% | - | US$5.542.350 | - |
| 2589 |  Mini Donald BARRON | US$0,004985 | 3,24% | 0,00% | - | US$5.540.512 | - |
| 2590 |  GUMMY GUMMY | US$0,01251 | 21,45% | -11,03% | - | US$5.438.236 | - |
| 2591 |  300FIT NETWORK FIT | US$0,0006994 | 19,58% | 35,66% | - | US$5.331.642 | - |
| 2592 |  Rosa Inu ROSA | US$0,01303 | 11,39% | 7,84% | - | US$5.256.622 | - |
| 2593 |  XT.com Token XT | US$3,20 | 1,41% | -1,03% | - | US$5.165.805 | - |
| 2594 |  Jeo Boden BODEN | US$0,03647 | -11,10% | -8,61% | - | US$5.102.525 | - |
| 2595 |  Altered State Token ASTO | US$0,01112 | -15,28% | -24,59% | - | US$5.139.282 | - |
| 2596 |  BitDAO BIT | US$1,99 | -12,23% | 199,44% | - | US$5.091.566 | - |
| 2597 |  Wisdomise AI WSDM | US$0,02573 | 8,47% | -18,26% | - | US$5.044.227 | - |
| 2598 |  Edelcoin EDLC | US$1,12 | 0,03% | 5,74% | - | US$5.032.768 | - |
| 2599 |  Ready to Fight RTF | US$0,09955 | 0,00% | 0,76% | - | US$5.007.287 | - |
| 2600 |  Playbux PBUX | US$0,05129 | -1,59% | -18,06% | - | US$4.892.112 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.