Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  King of Legends KOL | US$0,01083 | -3,12% | -11,42% | - | US$391.231 | - |
| 3002 |  BISOSwap BISO | US$0,001883 | 0,51% | 3,74% | - | US$389.455 | - |
| 3003 |  Peon PEON | - | -41,19% | 800,31% | - | US$390.178 | - |
| 3004 |  Candy Pocket CANDY | US$0,002401 | 4,36% | -13,93% | - | US$387.075 | - |
| 3005 |  GameStop GME | US$0,00001606 | 9,59% | -0,54% | - | US$385.816 | - |
| 3006 |  MAGA TRUMP | US$0,000002090 | 0,11% | -2,20% | - | US$385.099 | - |
| 3007 |  AiShiba shibai | - | 4,59% | -6,91% | - | US$384.161 | - |
| 3008 |  Faith Tribe FTRB | US$0,004695 | 5,51% | 5,07% | - | US$383.439 | - |
| 3009 |  lilpump LILPUMP | US$0,0008447 | -33,03% | -42,20% | - | US$379.201 | - |
| 3010 |  XOXNO XOXNO | US$0,2096 | -11,37% | 0,00% | - | US$378.515 | - |
| 3011 |  ORIGYN OGY | US$0,005866 | 1,46% | -4,60% | - | US$378.214 | - |
| 3012 |  ecoterra ECOTERRA | US$0,0007575 | 0,55% | 1,18% | - | US$377.360 | - |
| 3013 |  Hedgehog in the fog HIF | US$0,007880 | -8,04% | -29,18% | - | US$378.172 | - |
| 3014 |  Safle SAFLE | US$0,01413 | -3,05% | 10,33% | - | US$376.234 | - |
| 3015 |  Magpie MGP | US$0,1041 | 8,53% | 2,38% | - | US$375.230 | - |
| 3016 |  Crepe Coin CREPE | US$0,01355 | -0,39% | 5,86% | - | US$375.062 | - |
| 3017 |  ZED Token ZED | US$0,01509 | 0,53% | 1,18% | - | US$375.249 | - |
| 3018 |  Franklin FLY | US$0,001085 | 1,70% | -2,37% | - | US$370.869 | - |
| 3019 |  CHONKY CHONKY | US$0,00001187 | 30,32% | 6,17% | - | US$371.765 | - |
| 3020 |  Meme Cup MEMECUP | US$0,0009278 | 7,72% | -61,54% | - | US$373.073 | - |
| 3021 |  Geegoopuzzle GGP | US$4,25 | 3,58% | 15,16% | - | US$362.704 | - |
| 3022 |  GG MetaGame GGMT | US$0,01030 | -0,84% | -8,66% | - | US$371.595 | - |
| 3023 |  ATOM (Atomicals) ATOM | US$1,48 | -2,13% | -17,16% | - | US$370.421 | - |
| 3024 |  IX Swap IXS | US$0,5345 | 0,79% | 14,68% | - | US$373.227 | - |
| 3025 |  SNORT SNORT | US$0,002769 | -0,02% | -2,05% | - | US$371.413 | - |
| 3026 |  KCAL KCAL | US$0,03365 | 1,56% | -34,92% | - | US$368.361 | - |
| 3027 |  GROOVE GROOVE | US$0,001481 | -7,19% | -22,18% | - | US$366.615 | - |
| 3028 |  Mistery On Cro MERY | US$0,00001738 | 0,36% | 11,45% | - | US$365.876 | - |
| 3029 |  GrapeCoin GRAPE | US$0,004493 | -4,92% | -3,66% | - | US$362.698 | - |
| 3030 |  Genesys GSYS | US$0,1225 | 7,15% | 1,63% | - | US$363.037 | - |
| 3031 |  BOOK OF AI MEOW BOAM | US$0,0003183 | -3,05% | -20,99% | - | US$362.955 | - |
| 3032 |  Aquarius Loan ARS | US$0,002908 | -0,88% | -8,82% | - | US$361.314 | - |
| 3033 |  Elon Trump ET | US$0,0000001800 | -5,90% | -17,16% | - | US$360.289 | - |
| 3034 |  Tokenize Xchange TKX | US$9,52 | -0,54% | -1,17% | - | US$358.036 | - |
| 3035 |  ThetaDrop TDROP | US$0,002245 | -0,50% | 10,55% | - | US$358.477 | - |
| 3036 |  TEH EPIK DUCK EPIK | US$0,01277 | -3,70% | -17,43% | - | US$377.182 | - |
| 3037 |  Hello Pets PET | US$0,05574 | 20,40% | 16,00% | - | US$357.403 | - |
| 3038 |  StoryFire BLAZE | US$0,0002830 | -1,75% | 0,40% | - | US$355.786 | - |
| 3039 |  pco metaverse PME | US$0,03409 | 5,14% | -3,13% | - | US$350.004 | - |
| 3040 |  BABYTRUMP BABYTRUMP | US$2,93 | -7,31% | 0,00% | - | US$353.214 | - |
| 3041 |  KicksPad KICKS | US$0,0002849 | 3,13% | 0,96% | - | US$353.109 | - |
| 3042 |  Solo King SKING | US$0,000007000 | 2,18% | -11,87% | - | US$350.383 | - |
| 3043 |  EgonCoin EGON | US$0,02725 | -1,93% | -13,92% | - | US$350.164 | - |
| 3044 |  Ness LAB NESS | US$0,03104 | -2,21% | -4,75% | - | US$351.868 | - |
| 3045 |  Lucre Way LCR | US$0,1338 | -0,69% | 12,54% | - | US$347.326 | - |
| 3046 |  xx network XX | US$0,08552 | -1,56% | 1,13% | - | US$346.459 | - |
| 3047 |  Gora GORA | US$0,09975 | -4,38% | -19,69% | - | US$345.752 | - |
| 3048 |  Inscribe INS | US$0,01709 | 0,61% | 1,34% | - | US$345.753 | - |
| 3049 |  dogwifhat DOGWIFHAT | US$0,01136 | -2,44% | 12,89% | - | US$343.789 | - |
| 3050 |  FractonX FT | US$0,4081 | 5,76% | -18,61% | - | US$342.667 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.