Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Arker ARKER | US$0,0005159 | 5,56% | 4,19% | - | US$276.133 | - |
| 3152 |  Meta Merge MMM | US$0,0003335 | -2,75% | 4,63% | - | US$275.798 | - |
| 3153 |  Mochi DeFi MOCHI | - | 2,86% | -2,91% | - | US$274.507 | - |
| 3154 |  Instadapp INST | US$1,98 | 11,22% | 18,73% | - | US$267.844 | - |
| 3155 |  GHO GHO | US$0,9985 | 0,00% | -0,13% | - | US$380.209 | - |
| 3156 |  Charged Particles IONX | US$0,007612 | 0,95% | 0,36% | - | US$273.950 | - |
| 3157 |  DisChain DIS | US$0,01504 | 1,21% | -17,98% | - | US$275.321 | - |
| 3158 |  Turbos Finance TURBOS | US$0,001366 | -0,14% | -4,32% | - | US$272.588 | - |
| 3159 |  Hyper Pay HPY | US$0,0004056 | 0,69% | 0,84% | - | US$271.843 | - |
| 3160 |  Carbify CBY | US$1,38 | 2,03% | -6,57% | - | US$272.357 | - |
| 3161 |  AS Monaco Fan Token ASM | US$1,01 | 1,88% | 4,46% | - | US$271.314 | - |
| 3162 |  Arbius AIUS | US$54,97 | 18,35% | -8,22% | - | US$271.402 | - |
| 3163 |  Soulsaver SOUL | US$0,0003705 | -20,11% | -14,47% | - | US$269.642 | - |
| 3164 |  Biskit Protocol BISKIT | US$0,07623 | 1,35% | 2,59% | - | US$266.159 | - |
| 3165 |  DOVU DOVU | US$0,001088 | 6,31% | -0,50% | - | US$265.357 | - |
| 3166 |  Octavia AI VIA | US$0,1208 | -6,30% | -14,82% | - | US$263.822 | - |
| 3167 |  Kangamoon KANG | US$0,05389 | -2,36% | -32,92% | - | US$262.760 | - |
| 3168 |  Scotty The Ai SCOTTY | US$0,002968 | 5,97% | -8,53% | - | US$264.124 | - |
| 3169 |  IVEX Financial IVEX | US$0,7669 | -2,47% | -15,05% | - | US$261.179 | - |
| 3170 |  ScamFari token SCM | US$0,00002111 | -2,30% | -53,53% | - | US$260.396 | - |
| 3171 |  Railgun RAIL | US$1,16 | 9,09% | 80,86% | - | US$258.436 | - |
| 3172 |  AngelBlock THOL | US$0,01203 | -0,26% | -6,51% | - | US$257.821 | - |
| 3173 |  Giveth GIV | US$0,008055 | -0,81% | 0,82% | - | US$257.179 | - |
| 3174 |  A3S Protocol AA | US$0,5052 | -0,17% | -1,92% | - | US$257.446 | - |
| 3175 |  CHEWY CHWY | - | -17,14% | 19,53% | - | US$251.606 | - |
| 3176 |  LittleMami LMC | US$0,01030 | -8,84% | -10,87% | - | US$257.178 | - |
| 3177 |  DGI Game DGI | US$0,004662 | -3,05% | -15,61% | - | US$256.584 | - |
| 3178 |  Canxium CAU | US$3,52 | -3,29% | 38,57% | - | US$255.700 | - |
| 3179 |  MPRO Lab MPRO | US$0,1047 | -16,26% | -2,18% | - | US$255.364 | - |
| 3180 |  PRIVATEUM GLOBAL PRI | US$5,98 | -0,29% | -0,50% | - | US$258.731 | - |
| 3181 |  mini MINI | US$0,002338 | -3,80% | -33,91% | - | US$253.467 | - |
| 3182 |  Leandro Lopes LOPES | US$0,03385 | -0,67% | -29,07% | - | US$253.524 | - |
| 3183 |  Dopex DPX | US$18,01 | 1,90% | 3,93% | - | US$253.306 | - |
| 3184 |  Ecoreal Estate ECOREAL | US$0,1695 | 0,12% | 2,77% | - | US$261.841 | - |
| 3185 |  Amaterasu Omikami OMIKAMI | US$0,03739 | -2,78% | -21,14% | - | US$247.997 | - |
| 3186 |  ChartIQ CHARTIQ | US$0,05054 | 7,72% | 24,47% | - | US$248.948 | - |
| 3187 |  Monkey MONKEY | - | 14,97% | 32,15% | - | US$248.952 | - |
| 3188 |  AIA Chain AIA | US$0,001844 | -10,48% | -46,06% | - | US$246.804 | - |
| 3189 |  Golden Magfi GMFI | US$0,08838 | 5,73% | 10,99% | - | US$246.163 | - |
| 3190 |  Kinka XNK | US$2.411,50 | 0,01% | 0,83% | - | US$245.242 | - |
| 3191 |  Ents ENTS | US$0,0006026 | -15,71% | -16,09% | - | US$245.048 | - |
| 3192 |  Mixin XIN | US$162,84 | 0,75% | 8,48% | - | US$242.449 | - |
| 3193 |  AstroPepeX APX | US$0,0001323 | 13,62% | 14,70% | - | US$241.890 | - |
| 3194 |  HALO NFT OFFICIAL HALO | US$0,005497 | 7,86% | -1,78% | - | US$241.967 | - |
| 3195 |  Bubba BUBBA | US$0,001131 | 35,71% | -41,18% | - | US$244.351 | - |
| 3196 |  Aquarius AQUA | US$0,0007975 | 8,72% | 8,58% | - | US$242.392 | - |
| 3197 |  Overnight OVN | US$35,98 | 1,69% | -7,44% | - | US$237.077 | - |
| 3198 |  Pastel PSL | US$0,0001679 | 0,28% | -3,23% | - | US$239.851 | - |
| 3199 |  GAMEBUD GAMEBUD | US$0,1491 | 69,83% | -57,32% | - | US$239.803 | - |
| 3200 |  Forward Protocol FORWARD | US$0,002294 | 7,00% | 15,98% | - | US$241.320 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.