Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ponzio The Cat PONZIO | US$10,37 | 16,58% | 0,00% | - | US$168.401 | - |
| 3352 |  Crob Coin CROB | US$0,03151 | 3,85% | 0,05% | - | US$167.547 | - |
| 3353 |  Defactor FACTR | US$0,04745 | -0,58% | -5,86% | - | US$166.859 | - |
| 3354 |  Army of Fortune Gem AFG | US$0,009051 | 19,03% | 41,01% | - | US$167.119 | - |
| 3355 |  rexwifhat REXHAT | US$0,004027 | 7,90% | -2,31% | - | US$166.378 | - |
| 3356 |  MAGA TRUMP | US$0,3624 | 0,03% | -8,86% | - | US$165.844 | - |
| 3357 |  Vendetta VDT | US$0,02910 | -1,70% | -19,61% | - | US$166.160 | - |
| 3358 |  RWT TOKEN RWT | US$0,00008152 | 4,28% | 82,20% | - | US$163.330 | - |
| 3359 |  TendaCoin TND | - | 1,52% | 2,36% | - | US$162.327 | - |
| 3360 |  Wexo WEXO | US$2,21 | -2,79% | 2,24% | - | US$163.751 | - |
| 3361 |  UPTOS UPTOS | US$0,00002200 | 7,10% | -0,57% | - | US$162.800 | - |
| 3362 |  LEOX LEOX | US$0,4121 | -0,44% | 1,75% | - | US$162.285 | - |
| 3363 |  Nodewaves NWS | US$0,002364 | -6,25% | 42,91% | - | US$162.137 | - |
| 3364 |  COFFEE $COFEEE | US$0,02458 | -2,62% | -33,16% | - | US$162.151 | - |
| 3365 |  HarryPotterObamaInu INU | US$0,0001048 | -3,43% | 12,72% | - | US$163.770 | - |
| 3366 |  Love Monster LOVE | US$0,0009038 | -0,30% | 20,75% | - | US$161.733 | - |
| 3367 |  MikeToken MKT | - | 1,00% | 6,38% | - | US$161.545 | - |
| 3368 |  Tuzki TUZKI | US$0,000003000 | 49,50% | -30,50% | - | US$160.778 | - |
| 3369 |  EXIT Designer Token EXIT | US$3,20 | 0,24% | 0,86% | - | US$160.606 | - |
| 3370 |  Etica ETI | US$0,1408 | 2,72% | 44,06% | - | US$161.055 | - |
| 3371 |  FORE Protocol FORE | US$0,01017 | 2,54% | 8,57% | - | US$160.998 | - |
| 3372 |  XOX Labs XOX | US$0,01610 | -5,60% | -5,58% | - | US$159.480 | - |
| 3373 |  Bumper BUMP | US$0,02109 | -0,69% | 7,09% | - | US$159.063 | - |
| 3374 |  Gaga (Pepe) GAGA | - | -10,35% | -18,91% | - | US$159.114 | - |
| 3375 |  Magic Crystal MC | US$0,2006 | 1,23% | -7,00% | - | US$159.008 | - |
| 3376 |  Redacted BTRFLY | US$265,13 | 3,78% | -5,55% | - | US$158.708 | - |
| 3377 |  Harold HAROLD | US$0,001514 | -28,58% | 9,41% | - | US$155.479 | - |
| 3378 |  Sanko GameCorp DMT | US$74,73 | 1,00% | 2,19% | - | US$158.628 | - |
| 3379 |  Moon App APP | US$0,005764 | -0,39% | -2,75% | - | US$158.146 | - |
| 3380 |  adDICKted DICK | US$0,009280 | -16,80% | -29,56% | - | US$157.975 | - |
| 3381 |  Block Chain People BCP | US$0,05224 | -3,40% | -14,16% | - | US$159.423 | - |
| 3382 |  Ajna Protocol AJNA | US$0,01818 | 23,09% | 20,84% | - | US$158.171 | - |
| 3383 |  The Nemesis NEMS | US$0,03560 | 26,30% | 0,21% | - | US$158.472 | - |
| 3384 |  GENIUS AI GNUS | US$2,51 | 0,37% | -8,58% | - | US$157.850 | - |
| 3385 |  WINR Protocol WINR | US$0,02935 | 9,72% | 16,93% | - | US$157.776 | - |
| 3386 |  Florence Finance Medici FFM | US$0,02537 | 5,29% | 9,88% | - | US$159.167 | - |
| 3387 |  Covenant COVN | US$0,1029 | 9,41% | -18,12% | - | US$157.741 | - |
| 3388 |  SUIA SUIA | US$0,05956 | 0,46% | 11,90% | - | US$156.687 | - |
| 3389 |  NALS (Ordinals) NALS | US$0,09077 | 9,31% | -0,11% | - | US$157.054 | - |
| 3390 |  YIN Finance YIN | US$0,001145 | 63,04% | 91,09% | - | US$156.332 | - |
| 3391 |  TRUMP’S HAT MAGA | US$0,001443 | 96,63% | 95,07% | - | US$154.385 | - |
| 3392 |  XBANKING XB | US$0,3815 | 2,69% | -10,06% | - | US$156.659 | - |
| 3393 |  EUROe Stablecoin EUROE | US$1,14 | -0,79% | 5,82% | - | US$155.386 | - |
| 3394 |  Dotblox DTBX | US$0,02567 | 1,00% | 5,20% | - | US$155.322 | - |
| 3395 |  SophiaVerse SOPH | US$0,04704 | 2,28% | -6,65% | - | US$154.991 | - |
| 3396 |  Wasder WAS | US$0,004823 | -0,05% | -12,44% | - | US$157.416 | - |
| 3397 |  UAHg UAHG | US$0,02422 | 0,57% | -0,38% | - | US$157.431 | - |
| 3398 |  Apollo Caps ETF ACE | US$0,02141 | -13,99% | -49,16% | - | US$153.718 | - |
| 3399 |  Andy (Base) ANDY | US$0,01187 | -4,25% | -18,08% | - | US$146.491 | - |
| 3400 |  Pink Hood Froglicker FROGLIC | US$0,0008466 | 50,51% | 49,18% | - | US$131.578 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.