Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fine FINE | US$0,00000001000 | -1,14% | -1,39% | - | US$115.056 | - |
| 3552 |  The Debt Box DEBT | US$3,38 | -1,21% | -13,26% | - | US$115.666 | - |
| 3553 |  Dappad APPA | US$0,007350 | -0,26% | -22,41% | - | US$115.707 | - |
| 3554 |  Structure finance STF | US$0,004423 | 0,01% | 3,37% | - | US$114.987 | - |
| 3555 |  All Crypto Mechanics ACM | US$0,1110 | -0,14% | -0,76% | - | US$115.523 | - |
| 3556 |  Quantum Network QSWAP | US$0,00007796 | 19,33% | -17,25% | - | US$115.433 | - |
| 3557 |  Floor Protocol FLC | US$0,004274 | -4,97% | -23,32% | - | US$114.927 | - |
| 3558 |  BNB DOG INU BNBDOG | - | -5,10% | -39,89% | - | US$115.891 | - |
| 3559 |  Thing THING | US$0,0000001500 | 1,37% | 5,01% | - | US$115.650 | - |
| 3560 |  Shockwaves NEUROS | US$0,02341 | -2,80% | -6,99% | - | US$114.956 | - |
| 3561 |  CRAZY FROG FROG | US$0,000005400 | -5,23% | -70,63% | - | US$112.862 | - |
| 3562 |  Alux Jownes JOWNES | US$0,0007640 | 80,01% | 26,32% | - | US$108.800 | - |
| 3563 |  Airbloc ABL | US$0,001188 | 2,62% | 1,64% | - | US$113.579 | - |
| 3564 |  Electric Vehicle Direct Currency EVDC | US$0,00001921 | 3,18% | -4,94% | - | US$114.537 | - |
| 3565 |  Boys Club BOYS | US$0,0000008600 | 1,93% | 52,80% | - | US$113.197 | - |
| 3566 |  Animal Concerts ANML | US$0,0001650 | 1,77% | 2,53% | - | US$113.867 | - |
| 3567 |  Pepe Trump PTRUMP | US$0,001600 | 18,84% | 9,29% | - | US$113.258 | - |
| 3568 |  Trillant TRI | US$0,0001059 | 0,10% | -9,44% | - | US$113.737 | - |
| 3569 |  PL^Gnet PLUG | US$0,00008927 | 6,05% | 19,71% | - | US$113.383 | - |
| 3570 |  Wagmi WAGMI | US$0,006822 | -3,11% | -8,79% | - | US$113.092 | - |
| 3571 |  CHEEKS CHEEKS | US$0,004483 | -2,26% | -4,01% | - | US$112.762 | - |
| 3572 |  Trading GPT TGPT | US$0,02457 | -0,50% | -29,59% | - | US$111.986 | - |
| 3573 |  Perpy PRY | US$0,001985 | 1,74% | -0,57% | - | US$113.627 | - |
| 3574 |  HEX HEX | US$0,001423 | 6,28% | 7,04% | - | US$112.572 | - |
| 3575 |  LocaGo LCG | US$0,03117 | -3,05% | 0,00% | - | US$113.201 | - |
| 3576 |  Radx AI RADX | US$0,00001650 | -1,12% | 1,95% | - | US$112.239 | - |
| 3577 |  Groyper GROYPER | US$0,04587 | 11,43% | -19,62% | - | US$113.024 | - |
| 3578 |  BilliCat BCAT | US$0,002671 | -0,43% | -2,78% | - | US$112.533 | - |
| 3579 |  Few and Far Protocol FAR | US$0,1507 | 0,62% | 0,90% | - | US$111.875 | - |
| 3580 |  ViCA Token VICA | US$0,03613 | -0,08% | 2,79% | - | US$113.641 | - |
| 3581 |  ARBUZ ARBUZ | US$0,0009452 | -2,46% | -30,30% | - | US$112.466 | - |
| 3582 |  Poollotto.finance PLT | US$3,48 | -0,04% | 45,75% | - | US$112.054 | - |
| 3583 |  Pickle PICKLE | US$0,01277 | 34,85% | -45,99% | - | US$111.704 | - |
| 3584 |  DaoVerse DVRS | US$0,00002126 | 1,29% | 9,65% | - | US$111.768 | - |
| 3585 |  Olea Token OLEA | US$0,0003515 | 0,17% | 8,52% | - | US$111.228 | - |
| 3586 |  SpartaCats PURR | US$0,00000004000 | -2,27% | -5,68% | - | US$110.722 | - |
| 3587 |  Wrapped Venom WVENOM | US$0,1265 | -1,33% | -9,96% | - | US$110.722 | - |
| 3588 |  Solbank SB | US$196,28 | 1,21% | 35,59% | - | US$110.953 | - |
| 3589 |  SurfBoard Finance BOARD | US$0,008923 | -0,54% | -10,95% | - | US$111.093 | - |
| 3590 |  1Sol 1SOL | US$0,004867 | -1,20% | -2,46% | - | US$110.950 | - |
| 3591 |  Soroosh Smart Ecosystem SSE | US$0,003372 | -1,77% | 22,61% | - | US$110.489 | - |
| 3592 |  Success Kid SKID | US$0,03224 | -1,17% | -12,08% | - | US$109.934 | - |
| 3593 |  KGB protocol KGB | US$0,000002540 | 6,74% | 7,65% | - | US$110.065 | - |
| 3594 |  FaceDAO FACEDAO | - | 2,05% | -9,08% | - | US$108.458 | - |
| 3595 |  Koi Finance KOI | US$0,02762 | 2,09% | 7,74% | - | US$109.422 | - |
| 3596 |  DORK LORD DORKL | US$0,0003843 | 2,34% | -13,23% | - | US$110.388 | - |
| 3597 |  Index Cooperative INDEX | US$3,21 | -0,49% | 4,46% | - | US$110.220 | - |
| 3598 |  Orders.Exchange RDEX | US$0,01396 | 0,10% | -2,99% | - | US$109.591 | - |
| 3599 |  wat WAT | US$0,000001710 | -19,55% | 66,15% | - | US$107.924 | - |
| 3600 |  SO-COL SIMP | US$0,001086 | -0,23% | 22,79% | - | US$109.729 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.