Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lillian Token LYF | US$0,006314 | 1,55% | 8,73% | - | US$108.091 | - |
| 3602 |  NetZero NZERO | US$0,0007750 | -3,24% | -3,57% | - | US$109.424 | - |
| 3603 |  Finceptor FINC | US$0,04834 | 3,94% | -7,65% | - | US$109.692 | - |
| 3604 |  Dr. Livesey LIVESEY | US$0,006848 | -5,74% | 0,00% | - | US$109.457 | - |
| 3605 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03927 | 1,62% | 8,56% | - | US$107.844 | - |
| 3606 |  Kurobi KURO | US$0,0006887 | 0,14% | 0,36% | - | US$108.437 | - |
| 3607 |  TOTO TOTO | - | -0,10% | -9,41% | - | US$109.130 | - |
| 3608 |  spurdo SPURDO | - | -0,78% | -24,48% | - | US$108.078 | - |
| 3609 |  XFLOKI XFLOKI | US$0,0000006100 | 0,00% | 0,03% | - | US$107.019 | - |
| 3610 |  Crazy Frog CRAZY | US$0,0001751 | 0,17% | -24,82% | - | US$109.745 | - |
| 3611 |  Hop Protocol HOP | US$0,02252 | -2,52% | 3,41% | - | US$108.576 | - |
| 3612 |  Digital Swiss Franc DSFR | US$0,003688 | 0,02% | 0,03% | - | US$108.037 | - |
| 3613 |  Ducky City DCM | US$0,0001126 | -1,55% | -15,25% | - | US$108.490 | - |
| 3614 |  Solly SOLLY | US$0,00004810 | 88,84% | -41,96% | - | US$108.772 | - |
| 3615 |  Modex MODEX | US$0,05915 | -0,17% | 3,15% | - | US$104.955 | - |
| 3616 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,02% | - | US$107.808 | - |
| 3617 |  MuziKoin MZK | US$0,004743 | -0,68% | 0,42% | - | US$108.114 | - |
| 3618 |  Family FAM | US$0,0003372 | 1,16% | -8,93% | - | US$107.533 | - |
| 3619 |  CrazyRabbit CRAYRABBIT | US$0,3291 | 2,49% | 1,67% | - | US$106.025 | - |
| 3620 |  Gaming Stars GAMES | US$0,003497 | -6,41% | 21,55% | - | US$106.494 | - |
| 3621 |  RUM - Pirates of Arrland Token RUM | US$0,005784 | 9,61% | 3,85% | - | US$107.368 | - |
| 3622 |  Golden Token GOLD | US$0,008479 | 2,38% | 5,24% | - | US$105.382 | - |
| 3623 |  IGUP (IguVerse) IGUP | US$0,001302 | -3,75% | 0,69% | - | US$105.213 | - |
| 3624 |  Mobile Liquidity MOLI | US$0,1808 | -13,34% | 0,00% | - | US$104.381 | - |
| 3625 |  ZigZag ZZ | US$0,007276 | -0,80% | -10,87% | - | US$104.644 | - |
| 3626 |  Gondola GONDOLA | US$0,000001900 | -1,57% | 0,00% | - | US$104.365 | - |
| 3627 |  Call of Memes Yachts Club COME | - | -0,43% | -0,51% | - | US$104.207 | - |
| 3628 |  SMART SMART | US$0,001471 | 8,35% | -1,06% | - | US$104.239 | - |
| 3629 |  Meow MEOW | US$0,00006365 | -7,48% | 0,00% | - | US$104.065 | - |
| 3630 |  LUXY LUXY | US$0,007383 | -0,39% | -5,48% | - | US$103.995 | - |
| 3631 |  NEXT GEN PEPE PEPE | US$0,006939 | 0,48% | -8,15% | - | US$104.265 | - |
| 3632 |  Inery $INR | US$0,007130 | 2,30% | 0,03% | - | US$104.339 | - |
| 3633 |  BovineVerse Token BVT | US$0,01206 | 0,86% | 2,99% | - | US$103.281 | - |
| 3634 |  0xScans SCANS | US$0,02077 | 0,84% | -3,06% | - | US$103.737 | - |
| 3635 |  cats (Ordinals) cats | US$0,001006 | 0,17% | 0,03% | - | US$103.342 | - |
| 3636 |  AISCII AISCII | US$0,0006088 | 2,25% | -35,04% | - | US$103.125 | - |
| 3637 |  CashBackPro CBP | US$0,1243 | -2,87% | -66,03% | - | US$103.556 | - |
| 3638 |  Collective Care CCT | US$2,34 | 17,21% | -13,12% | - | US$102.852 | - |
| 3639 |  Enjinstarter EJS | US$0,002141 | -0,36% | -20,09% | - | US$102.545 | - |
| 3640 |  CrowdSwap CROWD | US$0,009444 | -2,76% | -0,38% | - | US$102.519 | - |
| 3641 |  I love puppies PUPPIES | US$0,0000001300 | -0,19% | -0,57% | - | US$102.506 | - |
| 3642 |  Truebit TRU | US$0,1668 | 1,87% | 4,58% | - | US$102.433 | - |
| 3643 |  Aventis AI AAI | US$0,1680 | 0,38% | 264,25% | - | US$102.267 | - |
| 3644 |  FEED EVERY GORILLA FEG | US$0,0003550 | 0,49% | 11,53% | - | US$102.714 | - |
| 3645 |  GAMER GMR | US$0,004054 | 6,97% | -8,64% | - | US$101.921 | - |
| 3646 |  ContentBox BOX | US$0,0001514 | 7,06% | 1,23% | - | US$101.761 | - |
| 3647 |  AI Network AIN | US$0,01492 | 2,84% | 6,03% | - | US$102.205 | - |
| 3648 |  BonusBlock BONUS | US$0,2543 | -9,17% | -15,10% | - | US$101.676 | - |
| 3649 |  Bretter Brett BRETT | US$0,000006240 | -8,25% | -43,87% | - | US$105.561 | - |
| 3650 |  MO MO | US$0,0004192 | 0,50% | -34,92% | - | US$101.123 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.