Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Monkas MONKAS | US$0,000005100 | -5,34% | -34,50% | - | US$152.964 | - |
| 3402 |  MIA MIA | US$0,001370 | 22,80% | -42,52% | - | US$152.788 | - |
| 3403 |  MAGA PEPE (SOL) MAGAPEPE | - | 13,20% | -16,08% | - | US$137.572 | - |
| 3404 |  Devve DEVVE | US$0,2527 | 10,54% | -5,82% | - | US$153.793 | - |
| 3405 |  Pulsechain PLS | US$0,00004293 | 2,90% | 2,56% | - | US$151.461 | - |
| 3406 |  Time Traveler BARRON | US$0,001627 | 25,94% | 71,38% | - | US$147.169 | - |
| 3407 |  MixMob MXM | US$0,01610 | -1,51% | -6,74% | - | US$150.844 | - |
| 3408 |  Dogecoin20 DOGE20 | US$0,00001600 | 7,16% | -20,99% | - | US$151.434 | - |
| 3409 |  C-cash CCASH | US$0,001005 | -2,03% | 0,83% | - | US$147.822 | - |
| 3410 |  Zamio ZAM | US$0,0007190 | -0,01% | -9,00% | - | US$149.807 | - |
| 3411 |  Skillful AI SKAI | US$0,08247 | 11,22% | 15,93% | - | US$152.942 | - |
| 3412 |  Peepo PEPO | US$0,000003550 | -5,29% | -31,84% | - | US$149.348 | - |
| 3413 |  handleFOREX FOREX | US$0,003142 | 19,58% | 130,57% | - | US$149.087 | - |
| 3414 |  piin (Ordinals) PIIN | US$0,0001329 | 0,10% | -2,92% | - | US$148.272 | - |
| 3415 |  Liqwid Finance LQ | US$1,17 | 7,45% | 31,60% | - | US$148.073 | - |
| 3416 |  lisUSD lisUSD | US$1,01 | 0,00% | -1,43% | - | US$148.151 | - |
| 3417 |  tehBag BAG | US$0,0003804 | 2,00% | 4,31% | - | US$146.977 | - |
| 3418 |  BOOK OF BILLIONAIRES BOBE | US$0,0006820 | -18,80% | -52,83% | - | US$148.632 | - |
| 3419 |  YOUR AI YOURAI | US$0,01658 | 2,24% | -10,84% | - | US$147.208 | - |
| 3420 |  Versus-X VSX | US$0,04227 | 3,97% | 8,84% | - | US$146.241 | - |
| 3421 |  MetaMecha MM | US$0,0001072 | -3,16% | -3,76% | - | US$146.937 | - |
| 3422 |  Guacamole GUAC | US$0,00000004000 | 2,45% | -13,82% | - | US$150.141 | - |
| 3423 |  EQIFI EQX | US$0,005311 | -0,25% | -5,06% | - | US$145.501 | - |
| 3424 |  Iustitia Coin IUS | US$0,000003780 | 10,49% | 23,63% | - | US$144.830 | - |
| 3425 |  THORSwap THOR | US$0,1920 | 2,43% | 6,24% | - | US$144.555 | - |
| 3426 |  Linework Coin LWC | US$0,009492 | 6,14% | -3,77% | - | US$143.178 | - |
| 3427 |  Pixie PIX | US$0,0001450 | -0,68% | 2,05% | - | US$143.243 | - |
| 3428 |  ARC ARC | US$0,02355 | 2,06% | -10,55% | - | US$142.769 | - |
| 3429 |  MAGA TRUMP | US$0,0000002100 | 16,84% | 34,85% | - | US$134.051 | - |
| 3430 |  Mechaverse MC | US$0,0009502 | -2,36% | 7,11% | - | US$142.401 | - |
| 3431 |  Mazze MAZZE | US$0,002770 | 6,20% | -11,88% | - | US$142.320 | - |
| 3432 |  Ansem's Cat HOBBES | US$0,0005236 | 3,33% | -26,54% | - | US$141.779 | - |
| 3433 |  SolCard SOLC | US$0,03536 | -6,86% | -17,15% | - | US$141.564 | - |
| 3434 |  MaziMatic MAZI | US$0,0007630 | -0,30% | 2,91% | - | US$142.001 | - |
| 3435 |  INOFI FON | US$0,1751 | 2,21% | 0,89% | - | US$141.688 | - |
| 3436 |  KingdomX KT | US$0,001387 | 0,13% | -1,97% | - | US$140.412 | - |
| 3437 |  iDypius IDYP | US$0,0007345 | -13,10% | -12,45% | - | US$140.766 | - |
| 3438 |  Shitcoin SHIT | US$0,01540 | -0,40% | -12,26% | - | US$140.564 | - |
| 3439 |  FireStarter FLAME | US$0,02649 | 0,67% | -17,81% | - | US$138.673 | - |
| 3440 |  Icy IC | US$0,00002110 | -0,18% | -11,99% | - | US$140.787 | - |
| 3441 |  MAGA 2024 MAGA | US$0,00000001000 | 28,47% | 8,50% | - | US$139.648 | - |
| 3442 |  Donald Trump Jr. $DTJR | US$0,0001235 | -19,89% | -17,07% | - | US$139.201 | - |
| 3443 |  Marvelous NFTs (Bad Days) MNFT | US$0,002682 | 0,35% | 1,55% | - | US$139.163 | - |
| 3444 |  Cairo Finance CBANK | US$0,6585 | -1,96% | -4,68% | - | US$139.270 | - |
| 3445 |  Torah Network VP | US$0,1839 | -0,32% | 45,39% | - | US$139.384 | - |
| 3446 |  BLACKHOLE PROTOCOL BLACK | - | -4,22% | -82,28% | - | US$139.310 | - |
| 3447 |  Metavault Trade MVX | US$1,31 | 1,25% | 3,20% | - | US$139.169 | - |
| 3448 |  Pontoon TOON | US$0,0009067 | -0,20% | 0,04% | - | US$139.511 | - |
| 3449 |  RankerDAO RANKER | US$0,001194 | 0,68% | 0,35% | - | US$139.677 | - |
| 3450 |  Cyber Arena CAT | US$0,0005107 | 45,09% | 43,82% | - | US$138.914 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.