Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Global Commercial Business GCB | US$0,2225 | -0,21% | -0,55% | - | US$101.112 | - |
| 3652 |  roup (Ordinals) ROUP | US$0,0003365 | 18,45% | 24,19% | - | US$101.814 | - |
| 3653 |  CoinNavigator CNG | US$3,55 | 2,27% | 1,68% | - | US$101.047 | - |
| 3654 |  WingRiders Governance Token WRT | US$0,02673 | 4,97% | 19,94% | - | US$101.023 | - |
| 3655 |  DECENTRACARD DCARD | US$0,004211 | 2,70% | 2,96% | - | US$101.338 | - |
| 3656 |  MEMEVENGERS MMVG | - | 0,59% | -7,15% | - | US$100.754 | - |
| 3657 |  Picasso PICA | US$0,001207 | -0,23% | -10,10% | - | US$103.259 | - |
| 3658 |  AVAV AVAV | - | -38,25% | -38,73% | - | US$100.030 | - |
| 3659 |  BabyCrash BABYCRASH | US$0,0004498 | 14,62% | 8,24% | - | US$101.171 | - |
| 3660 |  Sol Bastard SOBA | US$0,001902 | -0,79% | -14,65% | - | US$103.119 | - |
| 3661 |  HeadStarter HST | US$0,01324 | 6,45% | -2,05% | - | US$99.812,26 | - |
| 3662 |  BOLT BOLT | US$0,001594 | 21,00% | -28,40% | - | US$99.014,93 | - |
| 3663 |  EQ9 EQ9 | US$0,0001144 | 1,11% | -2,79% | - | US$99.253,15 | - |
| 3664 |  Welshcorgicoin WELSH | US$0,002348 | -1,62% | 12,25% | - | US$99.125,32 | - |
| 3665 |  Fathom Protocol FTHM | US$0,04789 | 3,01% | 0,81% | - | US$98.641,98 | - |
| 3666 |  Ctomorrow Platform CTP | US$0,003471 | 1,02% | -11,17% | - | US$98.381,48 | - |
| 3667 |  Golazo GOL | US$0,0008665 | 6,18% | -61,31% | - | US$98.346,38 | - |
| 3668 |  Ryoshi Research RYOSHI | US$0,08205 | 1,32% | 2,35% | - | US$98.430,13 | - |
| 3669 |  BlockDrop BDROP | US$0,1217 | 0,62% | -5,33% | - | US$96.549,51 | - |
| 3670 |  YAY Network YAY | US$0,001784 | 0,04% | -1,09% | - | US$98.281,36 | - |
| 3671 |  GPTVerse GPTV | US$0,003050 | -4,38% | -18,52% | - | US$95.968,10 | - |
| 3672 |  Baby BABY | US$0,00001255 | -2,63% | -19,31% | - | US$97.841,75 | - |
| 3673 |  Polimec PLMC | US$0,2161 | -0,68% | -14,01% | - | US$97.633,28 | - |
| 3674 |  NFT Workx WRKX | US$0,01615 | -0,94% | 16,53% | - | US$97.437,66 | - |
| 3675 |  Britt BRITT | US$0,0008273 | 7,74% | 31,70% | - | US$97.048,75 | - |
| 3676 |  Global Virtual Coin GVC | US$0,004872 | -0,19% | -8,33% | - | US$97.054,70 | - |
| 3677 |  Vera VERA | US$0,0004454 | 3,42% | 0,64% | - | US$95.677,44 | - |
| 3678 |  Game Meteor Coin GMTO | US$0,001122 | 0,79% | 0,61% | - | US$96.989,81 | - |
| 3679 |  MMPRO Token MMPRO | US$0,09560 | 1,09% | 1,93% | - | US$96.350,77 | - |
| 3680 |  KonnektVPN KPN | US$0,02441 | 1,13% | -6,88% | - | US$96.161,77 | - |
| 3681 |  GM Wagmi GM | US$0,000001790 | 2,93% | -15,14% | - | US$96.428,86 | - |
| 3682 |  MAI MIMATIC | US$0,5943 | 12,44% | -33,25% | - | US$95.474,97 | - |
| 3683 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003621 | -1,23% | 10,61% | - | US$96.563,60 | - |
| 3684 |  CEILING CAT CEICAT | US$0,0007134 | 51,00% | -11,63% | - | US$96.506,08 | - |
| 3685 |  Planet IX(formerly IX token) IXT | US$0,2127 | -6,49% | -9,62% | - | US$95.969,57 | - |
| 3686 |  BH Network BHAT | US$0,005061 | 0,66% | 3,47% | - | US$95.922,35 | - |
| 3687 |  Octopus Network OCT | US$0,1596 | 8,07% | 8,20% | - | US$96.058,64 | - |
| 3688 |  Weave6 WX | US$0,001073 | 0,95% | -15,00% | - | US$95.353,48 | - |
| 3689 |  Sonne Finance SONNE | US$0,008322 | 10,54% | 1,64% | - | US$95.386,35 | - |
| 3690 |  CRYN CRYN | US$3,12 | 2,04% | 1,76% | - | US$94.924,95 | - |
| 3691 |  Hasaki HAHA | US$0,000006950 | -1,69% | 5,27% | - | US$94.662,94 | - |
| 3692 |  Law Blocks (AI) LBT | US$0,1166 | 0,53% | 0,59% | - | US$94.616,61 | - |
| 3693 |  Dwarfy $DWARFY | US$0,0000006200 | 91,79% | 0,00% | - | US$94.325,91 | - |
| 3694 |  PokerFi POKERFI | US$0,0002469 | 0,70% | -9,56% | - | US$94.383,12 | - |
| 3695 |  Luxury Travel Token LTT | US$0,003664 | -0,04% | -3,63% | - | US$93.919,46 | - |
| 3696 |  Nuklai NAI | US$0,006385 | -2,24% | 1,03% | - | US$94.088,98 | - |
| 3697 |  Based Street Bets BSB | US$0,000009070 | -18,35% | -37,82% | - | US$93.695,77 | - |
| 3698 |  MRHB DeFi Network MRHB | US$0,002221 | -0,42% | -6,52% | - | US$93.306,75 | - |
| 3699 |  Planq PLQ | US$0,01568 | -1,48% | -15,88% | - | US$93.716,47 | - |
| 3700 |  Web3War FPS | US$0,06669 | 3,14% | 66,45% | - | US$93.220,87 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.