Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FREEdom Coin FREE | US$0,0000001900 | 2,03% | 15,42% | US$1.864.217 | US$592.865 | 9.938.989.997.635 FREE |
| 1552 |  AXIS Token AXIS | US$0,005806 | 0,57% | -2,37% | US$1.859.542 | US$103,76 | 320.303.188 AXIS |
| 1553 |  XRP Healthcare XRPH | US$0,02641 | 12,77% | -9,35% | US$1.867.205 | US$204.948 | 70.708.715 XRPH |
| 1554 |  My DeFi Pet DPET | US$0,04448 | -0,04% | 3,06% | US$1.853.116 | US$211.034 | 41.657.919 DPET |
| 1555 |  DSLA Protocol DSLA | US$0,0003368 | -9,35% | 6,73% | US$1.849.830 | US$87.612,07 | 5.491.802.966 DSLA |
| 1556 |  Unbound UNB | US$0,0005786 | 0,13% | -8,79% | US$1.834.246 | US$125.328 | 3.170.440.201 UNB |
| 1557 |  JMPT Rewards JMPT | US$0,9673 | 0,83% | 1,51% | US$1.832.135 | US$4.600,88 | 1.893.990 JMPT |
| 1558 |  Infinity PAD IPAD | US$0,001822 | -1,00% | -0,98% | US$1.821.965 | US$3.666,97 | 999.999.990 IPAD |
| 1559 |  ApeBond ABOND | US$0,01259 | 3,40% | 35,82% | US$1.815.847 | US$51.215,71 | 144.282.792 ABOND |
| 1560 |  MetalCore MCG | US$0,004752 | -11,04% | 0,24% | US$1.802.274 | US$479.764 | 379.287.109 MCG |
| 1561 |  TenUp TUP | US$0,01699 | 0,66% | 2,86% | US$1.790.329 | US$156.451 | 105.371.800 TUP |
| 1562 |  Polkacity POLC | US$0,009447 | 1,44% | -0,03% | US$1.795.251 | US$1.909.128 | 190.025.935 POLC |
| 1563 |  TenX PAY | US$0,008690 | 23,26% | 46,27% | US$1.783.360 | US$398,54 | 205.218.256 PAY |
| 1564 |  Multichain MULTI | US$0,1223 | 9,42% | 5,01% | US$1.777.994 | US$47.150,35 | 14.541.094 MULTI |
| 1565 |  KickToken KICK | US$0,01458 | 0,37% | 0,80% | US$1.774.987 | US$0,01000 | 121.740.943 KICK |
| 1566 |  Walken WLKN | US$0,002318 | -0,15% | -0,20% | US$1.769.249 | US$1.971.615 | 763.374.271 WLKN |
| 1567 |  Morpheus Labs MITX | US$0,003443 | 10,94% | 11,89% | US$1.770.970 | US$507,75 | 514.413.930 MITX |
| 1568 |  WAM WAM | US$0,003785 | 0,99% | -4,71% | US$1.759.156 | US$152.756 | 464.780.364 WAM |
| 1569 |  Valencia CF Fan Token VCF | US$0,5838 | -0,09% | 7,80% | US$1.762.072 | US$710.409 | 3.018.199 VCF |
| 1570 |  Ariva ARV | US$0,00002395 | 0,98% | -1,51% | US$1.737.581 | US$970.962 | 72.553.169.190 ARV |
| 1571 |  SafeCoin SAFE | US$0,06296 | 8,73% | 39,88% | US$1.746.283 | US$156,62 | 27.735.063 SAFE |
| 1572 |  Skeb Coin SKEB | US$0,001509 | -0,99% | -1,76% | US$1.740.558 | US$1.896,21 | 1.153.490.031 SKEB |
| 1573 |  milestoneBased MILE | US$0,03068 | 2,49% | 2,09% | US$1.735.238 | US$31.295,43 | 56.555.784 MILE |
| 1574 |  HeroesTD HTD | US$0,007727 | -2,23% | -0,70% | US$1.730.571 | US$2.210,65 | 223.975.833 HTD |
| 1575 |  Renewable Energy RET | - | 3,66% | 5,43% | US$1.719.196 | US$754.392 | 20.117.705.009.195.100 RET |
| 1576 |  Okratech Token ORT | US$0,004857 | 4,56% | 27,62% | US$1.698.435 | US$995.844 | 349.708.553 ORT |
| 1577 |  Wicrypt WNT | US$0,06541 | 1,67% | -3,58% | US$1.708.756 | US$124.221 | 26.124.772 WNT |
| 1578 |  Decentrawood DEOD | US$0,01389 | 2,62% | 59,90% | US$1.702.403 | US$180.600 | 122.553.598 DEOD |
| 1579 |  Meme Ai MEMEAI | US$0,002337 | 0,26% | -15,27% | US$1.701.481 | US$292.533 | 728.043.731 MEMEAI |
| 1580 |  Aurox URUS | US$3,24 | -0,05% | 0,40% | US$1.689.589 | US$24.746,45 | 521.929 URUS |
| 1581 |  Kromatika KROM | US$0,02100 | 1,37% | 5,09% | US$1.686.266 | US$27.628,87 | 80.280.675 KROM |
| 1582 |  Saakuru Protocol SKR | US$0,03333 | 0,76% | 1,60% | US$1.672.314 | US$1.319.148 | 50.174.282 SKR |
| 1583 |  S.C. Corinthians Fan Token SCCP | US$0,1971 | 5,60% | 5,84% | US$1.667.794 | US$50.230,61 | 8.463.324 SCCP |
| 1584 |  Polkadex PDEX | US$0,1977 | 16,22% | -14,20% | US$1.652.912 | US$176.934 | 8.360.000 PDEX |
| 1585 |  LightLink LL | US$0,02010 | -5,54% | -2,99% | US$1.641.700 | US$302.245 | 81.670.180 LL |
| 1586 |  Polkamarkets POLK | US$0,01828 | 1,45% | -9,48% | US$1.638.798 | US$126.116 | 89.658.835 POLK |
| 1587 |  Monsta Infinite MONI | US$0,01081 | 8,58% | 3,10% | US$1.644.388 | US$212.389 | 152.072.651 MONI |
| 1588 |  Noggles NOGS | US$0,00005628 | 0,74% | 1,02% | US$1.630.762 | US$61.234,49 | 28.973.690.000 NOGS |
| 1589 |  BASE BASE | US$0,000001740 | -0,95% | -10,65% | US$1.614.254 | US$14.423,92 | 929.459.163.372 BASE |
| 1590 |  Blocto Token BLT | US$0,006834 | -0,85% | 1,74% | US$1.607.792 | US$42.275,89 | 235.280.094 BLT |
| 1591 |  Veritise VTS | US$0,007134 | -14,99% | -27,89% | US$1.598.438 | US$11.736,74 | 224.055.263 VTS |
| 1592 |  NanoByte Token NBT | US$0,001699 | 0,87% | -1,13% | US$1.604.070 | US$10.555,24 | 944.183.131 NBT |
| 1593 |  Neurahub NEURA | US$0,01945 | 15,09% | -4,44% | US$1.601.513 | US$19.654,43 | 82.343.569 NEURA |
| 1594 |  Ertha ERTHA | US$0,0009976 | 3,61% | 9,50% | US$1.600.498 | US$166.316 | 1.604.326.923 ERTHA |
| 1595 |  Zeitgeist ZTG | US$0,03544 | 8,32% | 8,96% | US$1.595.852 | US$6.018,60 | 45.031.933 ZTG |
| 1596 |  Fenerbahçe Token FB | US$0,7294 | -1,03% | -1,00% | US$1.589.987 | US$4.460.837 | 2.180.000 FB |
| 1597 |  Venus Reward Token VRT | US$0,00007115 | -0,62% | -9,22% | US$1.565.232 | US$21.329,72 | 21.999.981.080 VRT |
| 1598 |  HODL HODL | - | -0,06% | -3,33% | US$1.543.743 | US$38.196,41 | 725.162.255.755.946 HODL |
| 1599 |  Rebel Bots RBLS | US$0,01257 | 3,03% | -4,91% | US$1.550.396 | US$45.771,37 | 123.295.295 RBLS |
| 1600 |  CheckDot CDT | US$0,1990 | -3,97% | -0,42% | US$1.541.327 | US$177.037 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.