Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UnityMeta UMT | US$153,80 | 0,59% | -0,83% | US$3.622.840 | US$151.856 | 23.555 UMT |
| 1352 |  Rejuve.AI RJV | US$0,01482 | 1,35% | -8,30% | US$3.615.819 | US$600.893 | 243.911.248 RJV |
| 1353 |  Neighbourhoods NHT | US$0,0004544 | -0,01% | -0,01% | US$3.622.655 | US$22.763,95 | 7.972.813.374 NHT |
| 1354 |  DOGAMÍ DOGA | US$0,007210 | -0,53% | 26,85% | US$3.606.889 | US$16.563,95 | 500.239.694 DOGA |
| 1355 |  Mysterium MYST | US$0,1786 | 1,45% | 15,54% | US$3.578.211 | US$82.613,16 | 20.033.628 MYST |
| 1356 |  analoS ANALOS | US$0,00004382 | 1,27% | -1,14% | US$3.596.816 | US$3.088.998 | 82.080.218.235 ANALOS |
| 1357 |  Anchor Protocol ANC | US$0,01024 | 10,63% | -10,67% | US$3.586.879 | US$69.612,37 | 350.381.852 ANC |
| 1358 |  IMPT IMPT | US$0,002713 | 8,80% | 11,18% | US$3.579.506 | US$4.824.827 | 1.319.553.268 IMPT |
| 1359 |  Etherisc DIP Token DIP | US$0,01490 | 0,30% | 4,05% | US$3.572.826 | US$1.247,08 | 239.742.108 DIP |
| 1360 |  Govi GOVI | US$0,1313 | -0,32% | -0,15% | US$3.569.119 | US$629,00 | 27.183.479 GOVI |
| 1361 |  Shiryo SHIRYO | - | -7,37% | 0,66% | US$3.566.233 | US$1.584,49 | 981.846.777.310.948.352 SHIRYO |
| 1362 |  Napoli Fan Token NAP | US$1,68 | 6,36% | 11,43% | US$3.568.197 | US$5.911.372 | 2.129.076 NAP |
| 1363 |  Moneytoken IMT | US$0,0003119 | 2,19% | -3,12% | US$3.546.351 | - | 11.369.423.186 IMT |
| 1364 |  Moby MOBY | US$0,08914 | 1,50% | -2,27% | US$3.528.809 | US$53.595,40 | 39.588.984 MOBY |
| 1365 |  SpaceFalcon FCON | US$0,0002014 | 5,27% | -4,56% | US$3.508.903 | US$67.505,58 | 17.424.567.889 FCON |
| 1366 |  GALAXIA GXA | US$0,001389 | -1,01% | 0,27% | US$3.496.179 | US$20.257,32 | 2.516.376.928 GXA |
| 1367 |  Thetan World THG | US$0,03074 | -1,49% | -5,09% | US$3.491.824 | US$2.182.853 | 113.584.954 THG |
| 1368 |  WeSendit WSI | US$0,01020 | -4,93% | -15,31% | US$3.467.642 | US$74.477,91 | 340.034.544 WSI |
| 1369 |  Inspect INSP | US$0,02166 | 1,18% | -18,45% | US$3.484.101 | US$326.892 | 160.875.467 INSP |
| 1370 |  Everyworld EVERY | US$0,004431 | -1,08% | -1,83% | US$3.480.169 | US$42.294,41 | 785.415.568 EVERY |
| 1371 |  Mint Club MINT | US$0,000003330 | -0,83% | -1,48% | US$3.466.661 | US$21.764,67 | 1.041.314.412.631 MINT |
| 1372 |  Ispolink ISP | US$0,001247 | 0,59% | -0,83% | US$3.436.652 | US$206.697 | 2.756.425.785 ISP |
| 1373 |  Andy on SOL ANDY | US$0,003671 | 42,18% | 3,87% | US$3.473.954 | US$2.529.484 | 946.220.014 ANDY |
| 1374 |  DinoLFG DINO | US$0,01087 | 0,66% | -17,54% | US$3.400.672 | US$43.006,56 | 312.948.493 DINO |
| 1375 |  Vesper VSP | US$0,3683 | 0,54% | -8,64% | US$3.381.390 | US$2.706,96 | 9.180.565 VSP |
| 1376 |  Coconut Chicken CCC | US$0,0003611 | 1,84% | -0,67% | US$3.372.705 | US$166.378 | 9.339.544.772 CCC |
| 1377 |  WhiteCoin XWC | US$0,004482 | 3,00% | 6,19% | US$3.425.501 | US$541.672 | 764.324.623 XWC |
| 1378 |  Decentral Games DG | US$0,01365 | 0,31% | 20,01% | US$3.357.010 | US$15,11 | 245.883.062 DG |
| 1379 |  Xaya CHI | US$0,06059 | 0,96% | -1,55% | US$3.344.596 | US$5.821,66 | 55.197.948 CHI |
| 1380 |  Djed DJED | US$1,01 | 1,78% | -0,57% | US$3.333.918 | US$28.137,40 | 3.293.404 DJED |
| 1381 |  Apollo Currency APL | US$0,0001576 | 0,02% | 0,35% | US$3.334.854 | US$4,62 | 21.165.096.531 APL |
| 1382 |  Dust Protocol DUST | US$0,1734 | 1,55% | 14,00% | US$3.318.704 | US$50.952,91 | 19.143.962 DUST |
| 1383 |  Idle IDLE | US$0,3727 | 52,42% | 92,03% | US$3.319.004 | US$38.816,29 | 8.905.406 IDLE |
| 1384 |  Titan Trading Platform TES | US$0,3304 | -3,63% | -11,15% | US$3.303.602 | US$94.821,38 | 10.000.000 TES |
| 1385 |  ASTA ASTA | US$0,001575 | 0,02% | 0,03% | US$3.306.740 | US$1,03 | 2.099.999.990 ASTA |
| 1386 |  Rubic RBC | US$0,02002 | -2,31% | 8,76% | US$3.308.315 | US$141.449 | 165.283.584 RBC |
| 1387 |  Orbit Chain ORC | US$0,005011 | 0,44% | 0,19% | US$3.269.378 | US$133.017 | 652.412.698 ORC |
| 1388 |  ADAMANT Messenger ADM | US$0,02961 | 0,05% | -1,57% | US$3.268.128 | US$802.910 | 110.370.831 ADM |
| 1389 |  Ethernity CLOUD ECLD | US$0,007045 | 8,87% | 21,45% | US$3.237.049 | US$190.047 | 459.467.749 ECLD |
| 1390 |  dAppstore DAPPX | US$0,005779 | -1,39% | 2,02% | US$3.229.187 | US$279.233 | 558.785.725 DAPPX |
| 1391 |  L7 LSD | US$0,07889 | -12,05% | -50,65% | US$3.229.970 | US$608.088 | 40.941.582 LSD |
| 1392 |  LandRocker LRT | US$0,006015 | 4,50% | -12,83% | US$3.217.750 | US$4.932.394 | 534.934.932 LRT |
| 1393 |  Kylin KYL | US$0,01189 | 0,85% | 2,16% | US$3.214.420 | - | 270.259.840 KYL |
| 1394 |  Hourglass WAIT | US$0,03289 | -2,12% | -5,13% | US$3.215.070 | US$499,57 | 97.751.977 WAIT |
| 1395 |  Penpie PNP | US$2,13 | 3,52% | -9,38% | US$3.202.879 | US$17.849,16 | 1.505.920 PNP |
| 1396 |  Veloce VEXT | US$0,02111 | 4,09% | 25,42% | US$3.197.537 | US$569.424 | 151.482.627 VEXT |
| 1397 |  Algebra ALGB | US$0,008958 | -4,02% | 0,43% | US$3.180.557 | US$38.372,08 | 355.037.472 ALGB |
| 1398 |  SAFE DEAL SFD | US$0,2084 | 70,25% | 65,01% | US$4.956.321 | US$561,22 | 23.787.967 SFD |
| 1399 |  Cheems CHEEMS | US$0,001242 | 1,60% | -8,36% | US$3.169.340 | US$86.162,62 | 2.550.834.901 CHEEMS |
| 1400 |  Hillstone Finance HSF | US$0,1051 | -0,19% | -23,59% | US$3.154.585 | US$1.145.054 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.