Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WeWay WWY | US$0,002173 | 4,50% | -7,36% | US$3.130.384 | US$1.870.366 | 1.440.281.416 WWY |
| 1402 |  Orbofi AI OBI | US$0,007559 | -4,90% | -10,70% | US$3.129.298 | US$218.917 | 414.000.000 OBI |
| 1403 |  Exeedme XED | US$0,03406 | 1,25% | -1,13% | US$3.113.399 | US$50.656,05 | 91.396.691 XED |
| 1404 |  Carbon Credit CCT | US$0,1825 | 0,00% | -1,66% | US$3.100.527 | - | 16.988.760 CCT |
| 1405 |  Sonic The Goat GOAT | US$0,000003490 | -5,71% | 45,52% | US$3.094.633 | US$10.681,46 | 886.102.835.021 GOAT |
| 1406 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03118 | -8,41% | 3,35% | US$3.089.587 | US$307.583 | 99.102.857 DYP |
| 1407 |  BaaSid BAAS | US$0,0004845 | 8,35% | 5,56% | US$3.100.700 | US$4.711,30 | 6.400.000.000 BAAS |
| 1408 |  Mozaic MOZ | US$0,03189 | 2,46% | 8,09% | US$3.089.741 | US$4.925,38 | 96.877.687 MOZ |
| 1409 |  Arcana Network XAR | US$0,04052 | 9,15% | 0,07% | US$3.063.948 | US$274.056 | 75.620.703 XAR |
| 1410 |  Thrupenny TPY | US$0,03501 | 2,20% | 50,79% | US$3.066.962 | US$83.636,94 | 87.595.731 TPY |
| 1411 |  ACA Token ACA | US$0,06189 | 3,41% | 3,74% | US$3.065.004 | US$109.050 | 49.525.958 ACA |
| 1412 |  Footballcoin (XFC) XFC | US$0,008140 | 0,49% | 1,11% | US$3.049.785 | US$28.705,51 | 374.660.526 XFC |
| 1413 |  TriumphX TRIX | US$0,0005920 | 2,23% | 1,62% | US$3.032.359 | - | 5.122.191.387 TRIX |
| 1414 |  Gamestarter GAME | US$0,09945 | 1,73% | 9,41% | US$3.029.707 | US$160.467 | 30.464.571 GAME |
| 1415 |  PureFi Protocol UFI | US$0,05164 | -0,92% | 11,08% | US$3.016.759 | US$16.980,37 | 58.422.831 UFI |
| 1416 |  GMCoin GMCOIN | US$0,07318 | 2,14% | -1,15% | US$3.013.766 | US$101.655 | 41.183.481 GMCOIN |
| 1417 |  Strips Finance STRP | US$0,7241 | 0,72% | 1,69% | US$2.987.561 | US$17.682,55 | 4.125.963 STRP |
| 1418 |  Revain REV | US$0,00003501 | 0,02% | -1,10% | US$2.978.359 | US$622,50 | 85.061.485.690 REV |
| 1419 |  Carrieverse CVTX | US$0,01373 | -8,72% | -7,03% | US$2.850.540 | US$388.818 | 207.650.406 CVTX |
| 1420 |  Deri Protocol DERI | US$0,02382 | 14,94% | 49,29% | US$2.970.496 | US$61.527,77 | 124.695.829 DERI |
| 1421 |  Tamadoge TAMA | US$0,002128 | 5,62% | 2,72% | US$2.965.521 | US$203.457 | 1.393.353.219 TAMA |
| 1422 |  PolkaBridge PBR | US$0,03942 | -2,41% | -0,77% | US$2.958.542 | US$89.897,54 | 75.050.790 PBR |
| 1423 |  Hosky Token HOSKY | US$0,00000001000 | 14,90% | 11,75% | US$2.957.497 | US$50.139,73 | 227.999.999.999.931 HOSKY |
| 1424 |  SALT SALT | US$0,02443 | 1,32% | 50,06% | US$2.931.478 | US$10.941,73 | 119.999.995 SALT |
| 1425 |  Cat Own Kimono COK | US$0,000002940 | -5,89% | -36,57% | US$2.932.118 | US$378.090 | 998.607.362.396 COK |
| 1426 |  Hydranet HDN | US$0,01848 | -3,64% | -18,43% | US$2.929.339 | US$3.772,47 | 158.528.886 HDN |
| 1427 |  Horizon Protocol HZN | US$0,02419 | -0,83% | 5,19% | US$2.919.517 | US$147.717 | 120.707.110 HZN |
| 1428 |  Jobchain JOB | US$0,0002950 | -7,99% | -6,57% | US$2.910.033 | US$42.221,01 | 9.864.586.781 JOB |
| 1429 |  Geeq GEEQ | US$0,07527 | 5,50% | 6,48% | US$2.899.607 | US$214.131 | 38.522.222 GEEQ |
| 1430 |  Levana Protocol LVN | US$0,03124 | 5,34% | -0,70% | US$2.898.143 | US$1.937.331 | 92.761.505 LVN |
| 1431 |  SENSO SENSO | US$0,04115 | 29,59% | 23,79% | US$2.891.589 | US$180.005 | 70.269.127 SENSO |
| 1432 |  HI HI | US$0,0004907 | -1,23% | 2,52% | US$2.871.822 | US$244.486 | 5.852.569.825 HI |
| 1433 |  Litecoin Cash LCC | US$0,003553 | 2,24% | 1,64% | US$2.850.412 | US$11,85 | 802.366.434 LCC |
| 1434 |  BlueMove MOVE | US$0,01907 | -6,03% | -19,31% | US$2.841.833 | US$2.220,42 | 149.000.000 MOVE |
| 1435 |  Reboot GG | US$0,01747 | -4,78% | -37,65% | US$2.834.788 | US$108.252 | 162.237.935 GG |
| 1436 |  Grin GRIN | US$0,02879 | 3,06% | 16,15% | US$2.827.296 | US$162.285 | 98.212.860 GRIN |
| 1437 |  Bitcoin Standard Hashrate Token BTCST | US$0,2319 | 5,92% | -3,62% | US$2.829.936 | US$67.959,53 | 12.201.401 BTCST |
| 1438 |  Coupon Assets CA | US$0,2913 | -4,83% | -4,20% | US$2.817.058 | US$3.498.899 | 9.671.260 CA |
| 1439 |  K9 Finance KNINE | US$0,00002068 | 10,77% | -0,48% | US$2.820.594 | US$599.322 | 136.365.133.176 KNINE |
| 1440 |  Forj (Bondly) BONDLY | US$0,002850 | 0,28% | -1,40% | US$2.803.716 | US$24.612,22 | 983.620.759 BONDLY |
| 1441 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5087 | -1,33% | 6,39% | US$2.785.205 | US$170.766 | 5.475.575 SAUBER |
| 1442 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006328 | 1,53% | -6,91% | US$2.780.034 | US$19.208,12 | 4.393.006.647 WOMBAT |
| 1443 |  HUND HUND | US$0,006965 | 6,71% | -2,53% | US$2.751.221 | US$47.523,14 | 394.997.965 HUND |
| 1444 |  Gains GAINS | US$0,07074 | -1,07% | -9,98% | US$2.737.087 | US$90.614,85 | 38.694.301 GAINS |
| 1445 |  XELS XELS | US$0,1447 | 5,56% | -7,17% | US$2.736.097 | US$141.177 | 18.903.968 XELS |
| 1446 |  BabySwap BABY | US$0,004402 | -1,23% | -4,15% | US$2.733.424 | US$89.597,83 | 620.895.960 BABY |
| 1447 |  Ignis IGNIS | US$0,003582 | -4,86% | -7,89% | US$2.726.641 | US$170,00 | 761.143.950 IGNIS |
| 1448 |  BLOCX. BLOCX | US$0,04890 | -3,92% | -16,55% | US$2.742.238 | US$116.466 | 56.080.302 BLOCX |
| 1449 |  MBD Financials MBD | US$0,0001032 | -2,95% | -4,89% | US$2.705.001 | US$90.266,19 | 26.223.020.732 MBD |
| 1450 |  Chirpley CHRP | US$0,006557 | -2,23% | -13,12% | US$2.708.091 | US$276.138 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.