Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Umbrella Network UMB | US$0,009181 | -5,22% | -6,82% | US$2.689.752 | US$195.160 | 292.962.636 UMB |
| 1452 |  Cipher CPR | US$0,0004124 | 0,69% | -6,16% | US$2.667.421 | US$606.523 | 6.467.585.726 CPR |
| 1453 |  Bubble BUBBLE | US$0,003232 | -5,74% | -8,83% | US$2.687.086 | US$6.925.996 | 831.335.892 BUBBLE |
| 1454 |  Lynex LYNX | US$0,09118 | 0,23% | -3,10% | US$2.659.445 | US$709.549 | 29.165.560 LYNX |
| 1455 |  Particl PART | US$0,1881 | 0,18% | -9,16% | US$2.658.226 | US$25.906,38 | 14.131.280 PART |
| 1456 |  Sylo SYLO | US$0,001080 | 2,78% | -24,19% | US$2.625.699 | US$847.385 | 2.431.617.492 SYLO |
| 1457 |  Carnomaly CARR | US$0,001680 | 13,87% | -1,95% | US$2.645.584 | US$78.719,38 | 1.575.000.000 CARR |
| 1458 |  UTYABSWAP UTYAB | US$0,002629 | 3,55% | 2,63% | US$2.628.958 | US$27.266,74 | 1.000.000.000 UTYAB |
| 1459 |  Rari Governance Token RGT | US$0,2089 | 0,38% | -12,33% | US$2.605.099 | US$233,08 | 12.472.026 RGT |
| 1460 |  VNX Euro VEUR | US$1,08 | -0,18% | 0,43% | US$2.602.669 | US$34.375,74 | 2.399.807 VEUR |
| 1461 |  PornRocket PORNROCKET | US$0,00000001000 | -0,26% | 6,10% | US$2.595.171 | US$21,42 | 383.676.398.493.615 PORNROCKET |
| 1462 |  SolCex SOLCEX | US$0,005177 | 11,37% | -33,27% | US$2.588.724 | US$488.768 | 500.000.000 SOLCEX |
| 1463 |  BitForex Token BF | US$0,0005921 | 2,24% | 1,63% | US$2.539.493 | - | 4.289.073.705 BF |
| 1464 |  GemHUB GHUB | US$0,03646 | 4,05% | 7,32% | US$2.542.003 | US$342.167 | 69.728.411 GHUB |
| 1465 |  Meta Apes PEEL | US$0,01650 | -1,51% | 21,69% | US$2.531.185 | US$897,28 | 153.410.748 PEEL |
| 1466 |  LootBot LOOT | US$0,3107 | 0,87% | -0,83% | US$2.505.205 | US$225.583 | 8.062.121 LOOT |
| 1467 |  Dfyn Network DFYN | US$0,01470 | 1,08% | -1,53% | US$2.509.590 | US$208.095 | 170.757.800 DFYN |
| 1468 |  ClinTex CTi CTI | US$0,02012 | 2,31% | 12,53% | US$2.503.352 | US$141.903 | 124.445.175 CTI |
| 1469 |  Super Zero Protocol SERO | US$0,005965 | -5,38% | -10,50% | US$2.499.988 | US$432.859 | 419.086.993 SERO |
| 1470 |  Gorilla GORILLA | US$0,002932 | 0,58% | -9,67% | US$2.493.638 | US$244.706 | 850.350.569 GORILLA |
| 1471 |  DxChain Token DX | US$0,00004980 | 0,62% | -7,42% | US$2.490.101 | US$24.779,55 | 50.000.000.000 DX |
| 1472 |  GensoKishi Metaverse MV | US$0,008518 | -1,04% | -20,92% | US$2.469.060 | US$601.061 | 289.857.800 MV |
| 1473 |  STFX STFX | US$0,01417 | 0,52% | 0,09% | US$2.460.942 | US$3.323,34 | 173.690.368 STFX |
| 1474 |  GNY GNY | US$0,01275 | 1,83% | 11,65% | US$2.453.636 | US$99.286,98 | 192.376.657 GNY |
| 1475 |  Suiswap SSWP | US$0,0002731 | -2,42% | -23,49% | US$2.414.674 | US$217.436 | 8.842.144.919 SSWP |
| 1476 |  LUCA LUCA | US$0,6651 | 8,27% | 7,95% | US$2.402.048 | US$495.328 | 3.611.715 LUCA |
| 1477 |  MetaBeat BEAT | US$0,005170 | 1,37% | 12,33% | US$2.400.923 | US$1.849,04 | 464.425.681 BEAT |
| 1478 |  Feathercoin FTC | US$0,01006 | 2,23% | 15,17% | US$2.381.162 | US$1.620,49 | 236.600.238 FTC |
| 1479 |  Etherland ELAND | US$0,06166 | 1,93% | 13,66% | US$2.384.982 | US$155.866 | 38.676.985 ELAND |
| 1480 |  Inflation Hedging Coin IHC | US$0,00001987 | -0,25% | -1,03% | US$2.377.135 | US$1.745,78 | 119.642.987.723 IHC |
| 1481 |  SELO+ SELO | US$0,03939 | 10,86% | -4,74% | US$2.354.425 | US$28.300,90 | 59.779.364 SELO |
| 1482 |  VinuChain VC | US$0,03375 | -0,48% | 8,85% | US$2.347.152 | US$2.103.667 | 69.547.349 VC |
| 1483 |  Venus DOT vDOT | US$0,1408 | 2,37% | 0,08% | US$2.343.907 | - | 16.649.243 vDOT |
| 1484 |  VestChain VEST | US$0,0005921 | 2,24% | 1,63% | US$2.336.336 | - | 3.945.951.381 VEST |
| 1485 |  Minter Network BIP | US$0,0002842 | 1,87% | 0,91% | US$2.331.612 | US$268,61 | 8.204.018.258 BIP |
| 1486 |  Crowny CRWNY | US$0,005039 | -1,24% | -0,65% | US$2.328.941 | US$2.014,79 | 462.191.889 CRWNY |
| 1487 |  Sinverse SIN | US$0,003460 | 1,23% | -10,00% | US$2.317.821 | US$879.030 | 669.944.169 SIN |
| 1488 |  KINE KINE | US$0,1143 | 0,60% | 3,37% | US$2.309.634 | US$161.378 | 20.211.925 KINE |
| 1489 |  ZooKeeper ZOO | US$0,004924 | 25,29% | 64,91% | US$2.306.345 | US$6.483,72 | 468.364.292 ZOO |
| 1490 |  Electric Vehicle Zone EVZ | US$0,005089 | 0,56% | 7,16% | US$2.253.106 | US$373.015 | 442.733.056 EVZ |
| 1491 |  Mettalex MTLX | US$2,02 | 4,38% | -13,37% | US$2.262.979 | US$18.663,88 | 1.123.003 MTLX |
| 1492 |  KittenWifHat KITTENWIF | US$0,002292 | 2,24% | -10,81% | US$2.244.029 | US$126.653 | 978.884.465 KITTENWIF |
| 1493 |  MongolNFT Coin MNFT | US$0,00001383 | 18,60% | 12,36% | US$2.243.590 | US$6,01 | 162.280.842.817 MNFT |
| 1494 |  Aether Games AEG | US$0,02772 | -1,16% | -11,67% | US$2.226.736 | US$104.103 | 80.327.000 AEG |
| 1495 |  Vidya VIDYA | US$0,05882 | 0,87% | 2,65% | US$2.230.042 | US$308.421 | 37.912.106 VIDYA |
| 1496 |  NerveNetwork NVT | US$0,008013 | 1,20% | 6,17% | US$2.219.560 | US$167,24 | 276.983.684 NVT |
| 1497 |  DeHub DHB | US$0,0005443 | 18,84% | -2,62% | US$2.218.394 | US$1.256,68 | 4.075.792.623 DHB |
| 1498 |  Panda Swap PANDA | US$0,002720 | 0,83% | -16,34% | US$2.197.373 | US$10.702,97 | 807.994.351 PANDA |
| 1499 |  WeFi WEFI | US$0,05213 | -12,78% | -13,53% | US$2.183.525 | US$144,02 | 41.883.332 WEFI |
| 1500 |  Morra MORRA | US$0,005749 | 3,15% | 6,31% | US$2.176.890 | US$78.121,91 | 378.686.697 MORRA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.