Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Era Swap ES | US$0,002439 | 2,24% | 1,64% | US$5.751.450 | US$112.063 | 2.357.714.755 ES |
| 1202 |  DappRadar RADAR | US$0,005972 | 2,36% | 0,85% | US$5.734.133 | US$358.421 | 960.096.177 RADAR |
| 1203 |  Pluton PLU | US$3,09 | 1,00% | -2,17% | US$5.722.124 | US$290.959 | 1.852.000 PLU |
| 1204 |  Presearch PRE | US$0,01436 | 8,94% | 14,78% | US$5.694.581 | US$172.809 | 396.578.435 PRE |
| 1205 |  XDB CHAIN XDB | US$0,0003308 | 6,27% | -6,30% | US$5.688.523 | US$1.755.353 | 17.197.670.082 XDB |
| 1206 |  RFOX RFOX | US$0,004332 | -0,16% | 30,71% | US$5.682.960 | US$1.004,65 | 1.312.000.760 RFOX |
| 1207 |  BigONE Token ONE | US$0,0005975 | 2,17% | 1,62% | US$5.645.944 | - | 9.449.081.034 ONE |
| 1208 |  Unibright UBT | US$0,03728 | -0,92% | 9,67% | US$5.591.886 | US$2.492,76 | 149.999.999 UBT |
| 1209 |  Omax Coin OMAX | US$0,0006398 | 0,56% | -0,58% | US$5.546.009 | US$504.624 | 8.667.996.990 OMAX |
| 1210 |  PYRIN PYI | US$0,01705 | -4,05% | -5,24% | US$5.563.241 | US$169.668 | 326.296.525 PYI |
| 1211 |  SpaceCatch CATCH | US$0,5027 | 16,33% | 34,78% | US$5.537.989 | US$20.996,13 | 11.015.453 CATCH |
| 1212 |  Ferro FER | US$0,005824 | 0,62% | -4,35% | US$5.431.447 | US$4.745,27 | 932.530.341 FER |
| 1213 |  AmonD AMON | US$0,0007573 | 3,43% | 8,96% | US$5.434.813 | US$178,13 | 7.176.499.999 AMON |
| 1214 |  VIXCO VIX | US$0,006895 | -2,25% | 14,55% | US$5.403.919 | US$4.763.106 | 783.690.380 VIX |
| 1215 |  Bepro BEPRO | US$0,0005408 | 0,90% | -4,35% | US$5.407.625 | US$495.796 | 10.000.000.000 BEPRO |
| 1216 |  Gameswap GSWAP | US$0,4494 | 0,88% | -12,14% | US$5.383.813 | US$247,48 | 11.979.665 GSWAP |
| 1217 |  Permission Coin ASK | US$0,0003322 | 1,75% | 2,51% | US$5.371.216 | US$256.093 | 16.166.619.298 ASK |
| 1218 |  Niza Global NIZA | US$0,0009479 | -9,31% | -23,80% | US$5.375.009 | US$2.353.323 | 5.670.599.954 NIZA |
| 1219 |  WHALE WHALE | US$0,5351 | 1,12% | 3,27% | US$5.351.100 | US$101.433 | 10.000.000 WHALE |
| 1220 |  UNKJD MBS | US$0,008545 | 0,00% | 3,24% | US$5.344.128 | US$74.312,79 | 625.437.750 MBS |
| 1221 |  Oxbull.tech OXB | US$0,7034 | -0,30% | -3,00% | US$5.321.227 | US$523,68 | 7.564.891 OXB |
| 1222 |  DeFi Land DFL | US$0,0007439 | 4,60% | 15,36% | US$5.309.272 | US$30.485,42 | 7.137.303.616 DFL |
| 1223 |  Cogito Finance CGV | US$0,05482 | 3,39% | 31,80% | US$5.305.793 | US$92.428,45 | 96.787.938 CGV |
| 1224 |  Cosplay Token COT | US$0,01334 | -1,14% | -17,65% | US$5.261.476 | US$352.816 | 394.359.177 COT |
| 1225 |  Gracy GRACY | US$0,04392 | -10,48% | 15,32% | US$5.203.174 | US$1.429.295 | 118.458.365 GRACY |
| 1226 |  Dragonchain DRGN | US$0,01398 | -11,74% | -10,27% | US$5.184.462 | US$15.785,70 | 370.772.651 DRGN |
| 1227 |  HeFi HEFI | US$0,05152 | 5,80% | 9,30% | US$5.177.094 | US$131.093 | 100.493.930 HEFI |
| 1228 |  Gari Network GARI | US$0,01234 | 3,89% | 8,18% | US$5.131.750 | US$1.789.997 | 415.994.800 GARI |
| 1229 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005491 | 1,57% | -8,95% | US$5.151.206 | US$126.391 | 93.809.047.574 SMURFCAT |
| 1230 |  Onomy Protocol NOM | US$0,05077 | 27,11% | -9,01% | US$5.190.080 | US$221.720 | 102.222.751 NOM |
| 1231 |  Flamengo Fan Token MENGO | US$0,3968 | 0,61% | 6,08% | US$5.158.939 | US$113.632 | 13.000.961 MENGO |
| 1232 |  DEFIT DEFIT | US$0,1804 | 2,78% | 5,29% | US$5.093.222 | US$4.266,47 | 28.229.808 DEFIT |
| 1233 |  Beam BEAM | US$0,03370 | 9,51% | 10,60% | US$5.079.848 | US$85.693,64 | 150.753.560 BEAM |
| 1234 |  Muse MUSE | US$9,89 | -2,63% | 5,50% | US$5.027.967 | US$1.010.794 | 508.554 MUSE |
| 1235 |  dHedge DAO DHT | US$0,09632 | 7,51% | 0,32% | US$5.025.069 | US$11.803,57 | 52.170.222 DHT |
| 1236 |  PRIZM PZM | US$0,001270 | -8,57% | -16,53% | US$5.028.103 | US$7.929,28 | 3.959.202.588 PZM |
| 1237 |  Cookie COOKIE | US$0,08620 | -4,85% | -4,56% | US$5.025.597 | US$1.333.802 | 58.303.355 COOKIE |
| 1238 |  KLEVA Protocol KLEVA | US$0,1027 | 6,57% | 9,56% | US$4.975.104 | US$2.309,19 | 48.434.656 KLEVA |
| 1239 |  Nash NEX | US$0,1171 | 0,17% | 4,01% | US$4.971.828 | US$23,38 | 42.470.344 NEX |
| 1240 |  MagicCraft MCRT | US$0,001136 | -2,64% | -3,27% | US$4.956.393 | US$292.871 | 4.364.257.893 MCRT |
| 1241 |  ritestream RITE | US$0,01691 | -0,93% | -9,06% | US$4.939.115 | US$31.994,38 | 292.141.996 RITE |
| 1242 |  SENATE SENATE | US$0,04488 | 1,07% | -3,07% | US$4.928.879 | US$25.426,86 | 109.818.741 SENATE |
| 1243 |  Medieval Empires MEE | US$0,008785 | 4,86% | -13,60% | US$4.914.246 | US$537.949 | 559.411.443 MEE |
| 1244 |  Petals PTS | US$0,0003473 | 9,64% | -5,72% | US$4.905.297 | US$24.125.005 | 14.124.978.750 PTS |
| 1245 |  Pintu Token PTU | US$0,2098 | -1,16% | 5,14% | US$4.900.937 | US$6.612,78 | 23.362.132 PTU |
| 1246 |  King DAG KDAG | US$0,08978 | 2,55% | 3,91% | US$4.888.463 | US$68.274,85 | 54.451.545 KDAG |
| 1247 |  Konnect KCT | US$0,002210 | 9,66% | 42,55% | US$4.899.685 | US$85.686,72 | 2.217.000.010 KCT |
| 1248 |  BSCPAD BSCPAD | US$0,06161 | 0,05% | -2,71% | US$4.880.181 | US$403.646 | 79.211.621 BSCPAD |
| 1249 |  STAT STAT | US$0,1081 | -2,05% | 13,93% | US$4.855.726 | US$643.451 | 44.918.328 STAT |
| 1250 |  Bitrue Coin BTR | US$0,03693 | 1,97% | -6,28% | US$4.853.269 | US$5.673.685 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.