Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChangeNOW Token NOW | US$0,1062 | 0,49% | 4,23% | US$9.002.412 | US$1.403,42 | 84.803.670 NOW |
| 1052 |  Dacxi DACXI | US$0,0009995 | -1,04% | 3,34% | US$8.995.546 | US$25.982,60 | 9.000.000.000 DACXI |
| 1053 |  Atlas Navi NAVI | US$0,1720 | 4,87% | 18,67% | US$8.944.400 | US$107.431 | 51.997.982 NAVI |
| 1054 |  Kasta KASTA | US$0,01423 | -0,51% | -1,15% | US$8.979.592 | US$529.635 | 631.012.025 KASTA |
| 1055 |  Bitcoin XT BTCXT | US$0,008857 | 0,00% | -3,11% | US$8.917.379 | - | 1.006.849.553 BTCXT |
| 1056 |  Sakai Vault SAKAI | US$4,24 | -4,49% | 15,24% | US$8.825.855 | US$3.963.460 | 2.081.027 SAKAI |
| 1057 |  Three Protocol Token THREE | US$0,1039 | 2,25% | 7,79% | US$8.829.008 | US$61.347,38 | 85.000.000 THREE |
| 1058 |  Asterix Labs ASTX | US$881,03 | 3,87% | -1,23% | US$8.810.337 | US$407.272 | 10.000 ASTX |
| 1059 |  BobaCat PSPS | US$0,01514 | 8,00% | -11,53% | US$8.737.295 | US$211.996 | 577.172.773 PSPS |
| 1060 |  Cross The Ages CTA | US$0,1353 | -1,02% | -5,36% | US$8.682.170 | US$5.009.091 | 64.166.666 CTA |
| 1061 |  Deeper Network DPR | US$0,003296 | 2,19% | 7,41% | US$8.662.160 | US$267.597 | 2.627.990.842 DPR |
| 1062 |  MarsDAO MDAO | US$0,1224 | -0,71% | -2,05% | US$8.642.798 | US$104.575 | 70.599.020 MDAO |
| 1063 |  Hemule HEMULE | US$0,008831 | 2,66% | 13,53% | US$8.654.056 | US$178.460 | 979.998.588 HEMULE |
| 1064 |  Bitcoin 2 BTC2 | US$0,4725 | 4,94% | 20,17% | US$8.625.555 | US$1.364,08 | 18.253.882 BTC2 |
| 1065 |  Choise.ai CHO | US$0,03215 | -1,37% | -15,34% | US$8.597.253 | US$1.582.544 | 267.446.938 CHO |
| 1066 |  Cult DAO CULT | US$0,000001990 | 0,72% | 0,60% | US$8.591.279 | US$265.287 | 4.318.690.730.920 CULT |
| 1067 |  Chickencoin CHKN | US$0,0000001300 | 1,33% | -6,14% | US$8.539.250 | US$37.644,77 | 64.239.000.000.000 CHKN |
| 1068 |  NvirWorld NVIR | US$0,008084 | 0,14% | -14,80% | US$8.508.873 | US$2.977.868 | 1.052.511.922 NVIR |
| 1069 |  Serum SRM | US$0,03266 | 5,16% | -2,95% | US$8.596.794 | US$1.024.755 | 263.244.669 SRM |
| 1070 |  AIgentX AIX | US$0,1029 | 4,23% | -25,22% | US$8.449.696 | US$574.888 | 82.118.512 AIX |
| 1071 |  fanC FANC | US$0,01145 | -3,04% | -2,23% | US$8.526.086 | US$558.594 | 744.921.200 FANC |
| 1072 |  Artyfact ARTY | US$0,4397 | 4,38% | 3,81% | US$8.295.320 | US$1.581.814 | 18.867.727 ARTY |
| 1073 |  Everest ID | US$0,07171 | 2,62% | 4,16% | US$8.368.170 | US$33.572,24 | 116.700.000 ID |
| 1074 |  Efinity Token EFI | US$0,09583 | 0,30% | 0,76% | US$8.329.477 | - | 86.915.139 EFI |
| 1075 |  Tokemak TOKE | US$0,5108 | 2,02% | 3,08% | US$8.332.958 | US$111.594 | 16.314.929 TOKE |
| 1076 |  Buying.com BUY | US$0,01980 | -22,15% | -24,61% | US$6.570.343 | US$173.839 | 331.789.518 BUY |
| 1077 |  Crypto Unicorns CU | US$0,1997 | 0,87% | -5,88% | US$8.279.067 | US$473.361 | 41.449.934 CU |
| 1078 |  Inter Milan Fan Token INTER | US$1,61 | 3,97% | 8,24% | US$8.263.209 | US$1.796.346 | 5.126.226 INTER |
| 1079 |  Prime Numbers Labs Ecosystem PRNT | US$2,03 | -12,41% | -11,00% | US$8.237.933 | US$286.039 | 4.053.657 PRNT |
| 1080 |  Fractal Network FRA | US$0,0007195 | 1,04% | 7,57% | US$8.210.253 | US$119.646 | 11.410.476.144 FRA |
| 1081 |  Pikaboss PIKA | US$0,00000002000 | 2,77% | 21,91% | US$8.043.117 | US$21.070,35 | 420.690.000.000.000 PIKA |
| 1082 |  Venus LINK vLINK | US$0,2653 | 2,28% | -1,08% | US$8.199.604 | - | 30.907.312 vLINK |
| 1083 |  Splintershards SPS | US$0,006178 | 0,42% | 0,04% | US$8.203.698 | US$49.787,35 | 1.327.940.171 SPS |
| 1084 |  Creo Engine CREO | US$0,02824 | 8,63% | 16,45% | US$8.197.184 | US$1.288.143 | 290.296.616 CREO |
| 1085 |  MEVerse MEV | US$0,004783 | 0,82% | 3,91% | US$8.210.276 | US$126.950 | 1.716.645.035 MEV |
| 1086 |  Crust Network CRU | US$0,5692 | -1,67% | -4,53% | US$8.047.297 | US$1.431.655 | 14.138.569 CRU |
| 1087 |  REVV REVV | US$0,006750 | 8,17% | -0,21% | US$8.036.832 | US$1.115.702 | 1.190.694.705 REVV |
| 1088 |  BloodLoop BLS | US$0,3487 | 1,92% | 8,25% | US$8.107.778 | US$1.598.269 | 23.249.751 BLS |
| 1089 |  SpookySwap BOO | US$0,8614 | 3,13% | -0,41% | US$8.089.360 | US$79.362,55 | 9.390.930 BOO |
| 1090 |  LandX Finance LNDX | US$1,03 | 1,59% | 9,01% | US$8.067.177 | US$478.649 | 7.799.250 LNDX |
| 1091 |  Energi NRG | US$0,1024 | -0,43% | 20,29% | US$8.062.380 | US$668.584 | 78.760.678 NRG |
| 1092 |  Octokn OTK | US$0,02654 | -0,40% | -22,47% | US$8.045.991 | US$55.609,34 | 303.136.890 OTK |
| 1093 |  Mancium MANC | US$0,8047 | -1,71% | -1,75% | US$8.047.328 | US$103.456 | 10.000.000 MANC |
| 1094 |  Augur REP | US$0,7282 | -1,14% | -0,39% | US$8.010.353 | US$552.304 | 11.000.000 REP |
| 1095 |  Somnium Space Cubes CUBE | US$0,6381 | 0,43% | 1,95% | US$7.975.800 | US$7.746,74 | 12.500.000 CUBE |
| 1096 |  Bitcicoin BITCI | US$0,001036 | 4,06% | 8,38% | US$7.989.967 | US$1.101.491 | 7.708.828.412 BITCI |
| 1097 |  Hydra HYDRA | US$0,3984 | 3,75% | 3,84% | US$7.949.259 | US$209.739 | 19.953.054 HYDRA |
| 1098 |  Wall Street Memes WSM | US$0,004199 | 1,60% | -3,73% | US$7.942.646 | US$1.599.751 | 1.891.560.263 WSM |
| 1099 |  ZeroLend ZERO | US$0,0002939 | 0,05% | 3,74% | US$7.950.234 | US$6.457.768 | 27.050.359.120 ZERO |
| 1100 |  UPCX UPC | US$1,88 | 1,82% | 3,28% | US$7.973.310 | US$585.223 | 4.248.713 UPC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.