Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tenset 10SET | US$0,3959 | 1,41% | -0,87% | US$15.706.939 | US$557.689 | 39.672.575 10SET |
| 852 |  Kwenta KWENTA | US$36,35 | 1,65% | 23,74% | US$15.695.551 | US$43.504,39 | 431.809 KWENTA |
| 853 |  Credefi CREDI | US$0,02097 | -0,20% | 21,17% | US$15.694.829 | US$576.496 | 748.573.880 CREDI |
| 854 |  Zypto ZYPTO TOKEN | US$0,01751 | -1,09% | 9,02% | US$15.696.260 | US$145.236 | 896.457.994 ZYPTO TOKEN |
| 855 |  Fei USD FEI | US$0,9627 | 0,18% | 1,63% | US$15.622.739 | US$62.288,39 | 16.227.380 FEI |
| 856 |  Blocksquare Token BST | US$0,3210 | -1,18% | -4,34% | US$15.590.550 | US$1.246.016 | 48.568.365 BST |
| 857 |  MileVerse MVC | US$0,005621 | -1,68% | -12,23% | US$15.519.627 | US$648.400 | 2.761.029.999 MVC |
| 858 |  Volt Inu VOLT | US$0,0000002800 | -1,32% | -3,47% | US$15.466.632 | US$9.622.101 | 54.766.287.142.827 VOLT |
| 859 |  FONSmartChain FON | US$1,25 | -1,97% | -4,27% | US$15.424.949 | US$127.523 | 12.352.968 FON |
| 860 |  CENNZnet CENNZ | US$0,01289 | -0,17% | -8,67% | US$15.473.993 | US$118.589 | 1.200.000.000 CENNZ |
| 861 |  SHPING SHPING | US$0,006858 | -1,46% | 15,24% | US$15.682.413 | US$266.170 | 2.286.791.464 SHPING |
| 862 |  BEERCOIN BEER | US$0,00002787 | 3,38% | -5,97% | US$15.323.600 | US$14.932.067 | 549.761.339.928 BEER |
| 863 |  r/CryptoCurrency Moons MOON | US$0,1242 | 0,69% | -3,93% | US$13.258.491 | US$45.569,12 | 106.776.318 MOON |
| 864 |  BarnBridge BOND | US$1,92 | 37,28% | -16,28% | US$15.148.791 | US$49.770.387 | 7.910.262 BOND |
| 865 |  Dimecoin DIME | US$0,00003176 | 1,31% | 3,51% | US$15.189.882 | - | 478.333.438.962 DIME |
| 866 |  NFT Worlds WRLD | US$0,02132 | 0,03% | -5,66% | US$15.181.364 | US$28.080,36 | 712.090.665 WRLD |
| 867 |  Defigram DFG | US$1,51 | 1,73% | -3,17% | US$15.109.183 | US$3.001,95 | 10.000.000 DFG |
| 868 |  UFO Gaming UFO | US$0,0000005900 | 3,89% | 5,64% | US$15.100.439 | US$524.075 | 25.757.575.757.576 UFO |
| 869 |  Artrade ATR | US$0,009949 | 5,20% | 6,90% | US$15.042.251 | US$876.293 | 1.512.000.000 ATR |
| 870 |  Chrono.tech TIME | US$21,21 | 5,81% | 5,95% | US$15.058.086 | US$235.540 | 710.113 TIME |
| 871 |  Santos FC Fan Token SANTOS | US$2,69 | 1,40% | 0,55% | US$14.921.353 | US$4.194.003 | 5.546.061 SANTOS |
| 872 |  Alpine F1 Team Fan Token ALPINE | US$1,31 | 2,94% | 3,87% | US$14.922.952 | US$1.265.993 | 11.360.000 ALPINE |
| 873 |  RocketX exchange RVF | US$0,1592 | 3,81% | -0,20% | US$14.911.550 | US$56.792,07 | 93.691.309 RVF |
| 874 |  OG Fan Token OG | US$3,06 | 0,31% | 3,62% | US$14.812.139 | US$2.191.375 | 4.837.515 OG |
| 875 |  Katana Inu KATA | US$0,0005426 | 1,77% | -9,64% | US$14.773.642 | US$506.661 | 27.226.308.014 KATA |
| 876 |  QORPO WORLD QORPO | US$0,2185 | -0,75% | 3,40% | US$14.707.851 | US$621.700 | 67.306.000 QORPO |
| 877 |  Helium IOT IOT | US$0,0006106 | 1,37% | -6,03% | US$14.623.049 | US$31.724,81 | 23.950.443.061 IOT |
| 878 |  NFTX NFTX | US$24,11 | 0,32% | -0,02% | US$14.625.017 | US$24.233,34 | 606.672 NFTX |
| 879 |  HELLO Labs HELLO | US$0,02320 | -1,31% | -1,11% | US$14.630.232 | US$779.287 | 630.523.787 HELLO |
| 880 |  TROY TROY | US$0,001699 | 2,43% | 4,86% | US$14.654.840 | US$1.156.358 | 8.625.000.000 TROY |
| 881 |  Sperax SPA | US$0,008632 | -1,97% | 19,12% | US$14.602.788 | US$2.125.722 | 1.691.656.057 SPA |
| 882 |  Vega Protocol VEGA | US$0,2331 | 2,90% | 3,85% | US$14.461.345 | US$150.203 | 62.047.132 VEGA |
| 883 |  Moon Tropica CAH | US$6,46 | -7,39% | -17,28% | US$14.450.827 | US$48.068,10 | 2.236.269 CAH |
| 884 |  Catgirl CATGIRL | - | -0,19% | 0,43% | US$14.413.614 | US$20.250,18 | 35.386.785.715.250.800 CATGIRL |
| 885 |  Hegic HEGIC | US$0,02045 | 2,50% | 4,36% | US$14.390.059 | US$31.122,14 | 703.727.349 HEGIC |
| 886 |  AS Roma Fan Token ASR | US$2,28 | 1,05% | 3,48% | US$14.315.769 | US$3.715.078 | 6.282.482 ASR |
| 887 |  ParaSwap PSP | US$0,01912 | 1,49% | 15,05% | US$14.243.279 | US$53.137,04 | 744.976.909 PSP |
| 888 |  Viberate VIB | US$0,07072 | 1,60% | 4,67% | US$14.144.100 | US$997.899 | 199.995.000 VIB |
| 889 |  SpaceN SN | US$0,3494 | 2,26% | 1,61% | US$13.978.640 | US$19.127,89 | 40.010.000 SN |
| 890 |  Adshares ADS | US$0,3627 | -0,79% | 0,04% | US$14.052.516 | US$349,47 | 38.749.376 ADS |
| 891 |  Quantum Resistant Ledger QRL | US$0,2045 | 2,09% | 0,26% | US$13.892.860 | US$612.599 | 67.937.170 QRL |
| 892 |  WiFi Map WIFI | US$0,04634 | 1,40% | 7,58% | US$13.864.151 | US$550.301 | 299.206.899 WIFI |
| 893 |  Ooki Protocol OOKI | US$0,001629 | 2,27% | 3,18% | US$13.818.352 | US$2.083.610 | 8.485.275.293 OOKI |
| 894 |  UNS TOKEN UNS | US$0,1311 | 0,02% | -7,98% | US$13.839.865 | US$157,64 | 105.604.200 UNS |
| 895 |  Jesus Coin JESUS | US$0,0000001100 | 28,15% | 8,44% | US$16.079.960 | US$276.559 | 151.426.487.242.538 JESUS |
| 896 |  Quiztok QTCON | US$0,001494 | 0,47% | 6,75% | US$13.866.324 | US$274.689 | 9.279.246.810 QTCON |
| 897 |  Bitcoin Atom BCA | US$0,7487 | 0,39% | 0,53% | US$13.789.751 | - | 18.418.931 BCA |
| 898 |  Coinweb CWEB | US$0,007250 | 0,26% | -13,16% | US$13.710.337 | US$333.627 | 1.890.960.068 CWEB |
| 899 |  Shrapnel SHRAP | US$0,05661 | 5,65% | -16,63% | US$13.638.387 | US$2.258.205 | 240.900.741 SHRAP |
| 900 |  Galeon GALEON | US$0,01975 | -1,48% | -10,08% | US$13.618.102 | US$77.198,98 | 689.600.098 GALEON |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.