Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ROGin AI ROG | US$0,4695 | 0,94% | 4,50% | US$31.453.940 | US$3.983.222 | 66.989.874 ROG |
| 652 |  Verum Coin VERUM | US$333,47 | 3,96% | 1,67% | US$31.148.107 | US$192.585 | 93.405 VERUM |
| 653 |  GAMEE GMEE | US$0,02886 | -5,27% | -17,35% | US$30.874.230 | US$1.215.990 | 1.069.730.929 GMEE |
| 654 |  Undeads Games UDS | US$0,8591 | -0,94% | 35,83% | US$30.403.913 | US$1.379.959 | 35.392.351 UDS |
| 655 |  Viction VIC | US$0,3149 | 1,95% | 3,20% | US$30.488.073 | US$4.944.703 | 96.830.754 VIC |
| 656 |  Measurable Data Token MDT | US$0,04500 | -2,06% | 0,19% | US$30.428.878 | US$1.259.354 | 676.157.013 MDT |
| 657 |  VAIOT VAI | US$0,09069 | 1,08% | -11,42% | US$30.393.264 | US$414.085 | 335.128.938 VAI |
| 658 |  Morpheus.Network MNW | US$0,6417 | 4,82% | 0,65% | US$30.275.585 | US$354.553 | 47.180.014 MNW |
| 659 |  Ultiverse ULTI | US$0,01792 | -24,04% | -22,60% | US$30.284.697 | US$58.790.774 | 1.690.000.000 ULTI |
| 660 |  Multibit MUBI | US$0,03164 | -3,04% | -7,92% | US$30.059.849 | US$4.945.665 | 950.000.000 MUBI |
| 661 |  Biswap BSW | US$0,06103 | 1,00% | 7,08% | US$29.959.315 | US$999.347 | 490.883.208 BSW |
| 662 |  Apeiron APRS | US$0,3402 | 1,25% | 8,38% | US$29.812.111 | US$10.721.631 | 87.630.814 APRS |
| 663 |  IAGON IAG | US$0,08010 | 10,13% | 25,31% | US$30.120.043 | US$228.838 | 376.020.434 IAG |
| 664 |  Burnedfi BURN | US$2,16 | -6,74% | -15,94% | US$29.698.979 | US$244.892 | 13.765.643 BURN |
| 665 |  trac (Ordinals) TRAC | US$1,41 | 1,08% | -27,32% | US$29.640.449 | US$687.654 | 21.000.000 TRAC |
| 666 |  SingularityDAO SDAO | US$0,3584 | 6,18% | -3,89% | US$29.654.918 | US$456.263 | 82.733.204 SDAO |
| 667 |  League of Kingdoms Arena LOKA | US$0,1698 | -0,17% | 6,59% | US$29.441.637 | US$2.130.307 | 173.409.417 LOKA |
| 668 |  DeFinder Capital DFC | US$1,11 | -4,23% | 18,78% | US$29.530.642 | US$1.191.094 | 26.563.279 DFC |
| 669 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,32 | 3,37% | 3,04% | US$29.603.020 | US$6.870,52 | 716.355 QUICK |
| 670 |  Reef REEF | US$0,001289 | 2,77% | 1,39% | US$29.414.556 | US$8.378.246 | 22.821.409.581 REEF |
| 671 |  FirmaChain FCT | US$0,03386 | -0,51% | 11,37% | US$29.585.955 | US$2.954.129 | 873.655.254 FCT |
| 672 |  Spike SPIKE | US$0,02992 | -5,76% | -10,16% | US$28.662.244 | US$6.540.504 | 957.964.983 SPIKE |
| 673 |  sUSD SUSD | US$1,00 | 0,07% | 0,10% | US$29.052.382 | US$135.117 | 29.022.870 SUSD |
| 674 |  BIM BIM | US$1,14 | -0,15% | -0,10% | US$28.913.198 | US$96.769,03 | 25.455.074 BIM |
| 675 |  Harvest Finance FARM | US$42,07 | 1,61% | 2,32% | US$28.899.939 | US$826.431 | 687.003 FARM |
| 676 |  Botto BOTTO | US$0,6147 | 0,26% | 0,00% | US$28.853.693 | US$62.693,41 | 46.940.436 BOTTO |
| 677 |  Reserve RSV | US$0,9993 | 0,00% | 0,01% | US$28.831.191 | - | 28.850.667 RSV |
| 678 |  XSGD XSGD | US$0,7449 | 0,08% | 0,76% | US$28.730.318 | US$342.539 | 38.570.114 XSGD |
| 679 |  Miracle Play MPT | US$0,06028 | -2,20% | -15,42% | US$28.610.232 | US$346.502 | 474.637.979 MPT |
| 680 |  Groestlcoin GRS | US$0,3340 | 0,49% | 18,97% | US$28.544.134 | US$6.754.335 | 85.467.354 GRS |
| 681 |  Decimal DEL | US$0,002871 | 1,08% | 2,81% | US$28.297.303 | US$285.958 | 9.854.749.521 DEL |
| 682 |  NEOPIN NPT | US$0,2833 | 0,04% | -0,39% | US$28.310.853 | US$391.785 | 99.918.135 NPT |
| 683 |  LinqAI LNQ | US$0,1754 | 5,94% | 29,03% | US$28.380.624 | US$1.412.295 | 161.765.423 LNQ |
| 684 |  Numbers Protocol NUM | US$0,04398 | -1,62% | -5,47% | US$28.060.188 | US$600.937 | 638.011.138 NUM |
| 685 |  Covalent CQT | US$0,03241 | 7,48% | -76,07% | US$27.746.444 | US$793.603 | 856.175.826 CQT |
| 686 |  CEEK VR CEEK | US$0,03461 | 0,04% | -15,15% | US$27.883.389 | US$834.500 | 805.717.779 CEEK |
| 687 |  Hacken Token HAI | US$0,04281 | 2,40% | -1,03% | US$27.614.957 | US$404.869 | 645.063.699 HAI |
| 688 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03845 | 1,52% | 2,33% | US$27.546.886 | US$2.000.269 | 716.354.810 QUICK |
| 689 |  Green Satoshi Token (SOL) GST | US$0,01600 | 0,92% | 14,96% | US$27.558.594 | US$456.634 | 1.722.574.267 GST |
| 690 |  KlimaDAO KLIMA | US$3,43 | 3,13% | 6,97% | US$27.452.474 | US$886.139 | 7.997.365 KLIMA |
| 691 |  Connex CONX | US$23,68 | 2,21% | 1,64% | US$27.230.839 | US$154.858 | 1.150.000 CONX |
| 692 |  Assemble AI ASM | US$0,01825 | 2,20% | -3,64% | US$27.078.496 | US$1.409.866 | 1.483.999.910 ASM |
| 693 |  Parcl PRCL | US$0,2177 | 2,64% | 4,68% | US$26.706.896 | US$20.978.280 | 122.654.566 PRCL |
| 694 |  Stader SD | US$0,6458 | -0,09% | 45,66% | US$26.322.954 | US$1.044.337 | 40.763.114 SD |
| 695 |  xMoney UTK | US$0,05197 | 1,87% | 5,95% | US$25.986.035 | US$1.439.470 | 500.000.000 UTK |
| 696 |  Stronghold Token SHX | US$0,004546 | 3,19% | -3,49% | US$26.337.068 | US$107.212 | 5.793.905.044 SHX |
| 697 |  ZTX ZTX | US$0,008032 | 0,25% | 2,05% | US$26.147.292 | US$674.940 | 3.255.260.052 ZTX |
| 698 |  Concordium CCD | US$0,002697 | -3,99% | -5,86% | US$26.116.874 | US$441.297 | 9.683.606.018 CCD |
| 699 |  Opulous OPUL | US$0,09162 | 6,45% | 12,70% | US$25.991.833 | US$499.823 | 283.693.726 OPUL |
| 700 |  SelfKey KEY | US$0,004888 | 0,63% | -4,35% | US$25.928.741 | US$2.074.357 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.