Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2024

Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Maple Maple MPLUS$12,375,06%1,44%US$54.665.885US$654.9504.417.986 MPL
502Aavegotchi Aavegotchi GHSTUS$1,067,76%-4,38%US$56.108.108US$3.254.77052.747.801 GHST
503Bitcoin Palladium Bitcoin Palladium BTCPUS$22,250,00%-0,43%US$55.100.833-2.476.893 BTCP
504Gitcoin Gitcoin GTCUS$0,82561,84%1,37%US$54.730.299US$2.742.33466.291.054 GTC
505ATOR Protocol ATOR Protocol ATORUS$0,936112,00%-15,88%US$54.477.652US$88,5058.196.941 ATOR
506Bitget Wallet Token Bitget Wallet Token BWBUS$0,41600,20%-2,93%US$54.042.990US$4.308.487129.920.247 BWB
507Origin Protocol Origin Protocol OGNUS$0,091602,72%4,90%US$53.945.768US$3.877.290588.947.466 OGN
508Tectum Tectum TETUS$7,300,31%9,21%US$53.718.435US$908.2007.354.857 TET
509Zebec Network Zebec Network ZBCNUS$0,001046-0,03%1,39%US$53.200.559US$6.641.44550.883.649.370 ZBCN
510Gearbox Protocol Gearbox Protocol GEARUS$0,0099715,30%2,66%US$53.025.760US$631.6445.318.119.029 GEAR
511Orion Orion ORNUS$1,563,60%8,43%US$53.285.942US$2.897.94634.146.255 ORN
512Toko Token Toko Token TKOUS$0,31190,89%3,06%US$52.775.889US$981.321169.197.990 TKO
513StormX StormX STMXUS$0,0051901,18%1,13%US$51.898.347US$3.916.96610.000.000.000 STMX
514Maverick Protocol Maverick Protocol MAVUS$0,20742,34%0,33%US$51.843.995US$7.396.456250.000.000 MAV
515Velodrome Finance Velodrome Finance VELOUS$0,070485,95%-2,30%US$51.617.054US$1.734.603732.369.396 VELO
516QuarkChain QuarkChain QKCUS$0,0073562,51%8,07%US$51.587.209US$1.282.6637.012.820.985 QKC
517Tokamak Network Tokamak Network TONUS$1,17-0,24%9,12%US$51.363.971US$2.503.49443.841.454 TON
518LTO Network LTO Network LTOUS$0,11781,52%5,22%US$50.641.123US$1.581.089429.807.451 LTO
519ViciCoin ViciCoin VCNTUS$22,050,47%1,12%US$50.265.684US$388.9262.279.555 VCNT
520Node AI Node AI GPUUS$0,527311,05%-19,01%US$50.150.388US$1.122.36795.103.912 GPU
521RAMP RAMP RAMPUS$0,10530,54%1,38%US$50.305.943US$124,71477.838.740 RAMP
522smARTOFGIVING smARTOFGIVING AOGUS$0,68160,01%0,09%US$50.292.325-73.780.484 AOG
523Bitgert Bitgert BRISEUS$0,0000001300-0,47%3,21%US$49.926.236US$9.872.985395.688.215.721.653 BRISE
524Neom Neom NEOMUS$23,320,00%-0,35%US$49.892.259-2.139.819 NEOM
525Wrapped Islamic Coin Wrapped Islamic Coin WISLMUS$0,054060,24%11,38%US$49.726.564US$27.915,80919.810.250 WISLM
526Dora Factory Dora Factory DORAUS$0,092331,00%-15,92%US$49.608.090US$846.264537.277.116 DORA
527Elastos Elastos ELAUS$2,2015,08%3,93%US$48.596.832US$2.689.88522.123.667 ELA
528DeFi Pulse Index DeFi Pulse Index DPIUS$88,184,88%-5,06%US$49.290.849US$219.239558.983 DPI
529AI Analysis Token AI Analysis Token AIATUS$0,71209,92%17,66%US$48.770.531US$1.485.53668.495.520 AIAT
530Beta Finance Beta Finance BETAUS$0,05802-0,55%-17,01%US$48.083.766US$12.657.214828.787.879 BETA
531Function X Function X FXUS$0,11811,38%10,54%US$48.255.330US$444.947408.520.357 FX
532CLV CLV CLVUS$0,04790-0,83%1,36%US$47.903.884US$1.978.1031.000.000.000 CLV
533LooksRare LooksRare LOOKSUS$0,04766-0,85%2,86%US$47.662.091US$2.020.312999.941.673 LOOKS
534Hippocrat Hippocrat HPOUS$0,04814-0,08%15,05%US$47.827.087US$1.127.234993.409.273 HPO
535REI Network REI Network REIUS$0,050180,45%-2,70%US$47.666.427US$2.701.447950.000.000 REI
536Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,182,00%12,03%US$47.633.011US$1.072.66614.997.390 FORTH
537Whiteheart Whiteheart WHITEUS$5.352,0314,04%16,38%US$47.568.875US$105,408.888 WHITE
538ArbDoge AI ArbDoge AI AIDOGE--2,03%-0,19%US$47.252.354US$5.482.212174.455.896.934.211.008 AIDOGE
539Dynex Dynex DNXUS$0,51213,19%-16,70%US$47.428.954US$753.62692.608.089 DNX
540Synternet Synternet NOIAUS$0,064783,24%-8,92%US$47.258.982US$33.282,08729.553.097 NOIA
541Alien Worlds Alien Worlds TLMUS$0,010671,02%1,44%US$46.688.518US$2.663.8824.376.158.106 TLM
542Metacraft Metacraft MCTUS$0,88571,99%10,14%US$46.639.791US$5.912,8652.661.120 MCT
543Gods Unchained Gods Unchained GODSUS$0,15281,78%1,53%US$46.538.035US$511.526304.583.334 GODS
544Automata Network Automata Network ATAUS$0,094542,04%4,96%US$46.183.828US$822.937488.500.979 ATA
545pSTAKE Finance pSTAKE Finance PSTAKEUS$0,10476,46%2,41%US$46.036.772US$1.185.944439.651.042 PSTAKE
546CoinEx Token CoinEx Token CETUS$0,064902,56%5,44%US$45.991.735US$94.293,28708.633.582 CET
547RARI RARI RARIUS$1,920,19%7,79%US$45.816.371US$534.00423.834.553 RARI
548GuildFi GuildFi GFUS$0,1816-2,27%-3,29%US$45.797.016US$997,47252.202.901 GF
549Electroneum Electroneum ETNUS$0,0025520,49%9,70%US$45.872.089US$732.47517.976.272.555 ETN
550MAP Protocol MAP Protocol MAPOUS$0,0132239,19%67,28%US$59.295.282US$11.171.4184.486.963.296 MAPO

Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.

11/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan