Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeFiChain DFI | US$0,03121 | 1,72% | 0,54% | US$25.852.530 | US$2.293.528 | 828.355.034 DFI |
| 702 |  Dero DERO | US$1,80 | 6,37% | 1,54% | US$25.710.876 | US$12.729,88 | 14.312.916 DERO |
| 703 |  Ice Open Network ICE | US$0,003897 | -1,36% | -8,24% | US$25.778.846 | US$3.231.298 | 6.615.204.261 ICE |
| 704 |  BlackCardCoin BCCOIN | US$5,85 | -3,52% | 18,39% | US$25.705.707 | US$3.587.261 | 4.391.200 BCCOIN |
| 705 |  Beefy BIFI | US$318,29 | 1,41% | 5,71% | US$25.462.963 | US$720.125 | 80.000 BIFI |
| 706 |  Voxies VOXEL | US$0,1455 | 2,50% | 6,04% | US$25.539.388 | US$1.709.423 | 175.540.671 VOXEL |
| 707 |  Sentinel Protocol UPP | US$0,05138 | 0,51% | 9,39% | US$25.577.851 | US$223.038 | 497.834.800 UPP |
| 708 |  ASD ASD | US$0,03833 | 2,31% | -3,52% | US$25.322.179 | US$1.408.994 | 660.615.274 ASD |
| 709 |  MUX Protocol MCB | US$6,62 | -1,15% | -1,44% | US$25.287.478 | US$34.594,09 | 3.821.523 MCB |
| 710 |  Klever KLV | US$0,002840 | 2,49% | 0,79% | US$25.220.598 | US$631.005 | 8.880.780.407 KLV |
| 711 |  Minswap MIN | US$0,02317 | 7,07% | 26,63% | US$25.078.137 | US$192.510 | 1.082.367.249 MIN |
| 712 |  Meter Governance MTRG | US$0,7495 | 0,35% | -7,15% | US$24.981.009 | US$62.174,26 | 33.330.123 MTRG |
| 713 |  Gelato GEL | US$0,2255 | 1,96% | -5,12% | US$24.796.875 | US$66.949,97 | 109.951.523 GEL |
| 714 |  AdEx ADX | US$0,1716 | 3,97% | 10,17% | US$24.720.934 | US$2.122.650 | 144.046.027 ADX |
| 715 |  Propchain PROPC | US$1,25 | 0,85% | -18,86% | US$24.606.197 | US$758.088 | 19.747.184 PROPC |
| 716 |  Pandora PANDORA | US$2.438,24 | -3,03% | 7,21% | US$24.382.425 | US$4.491.735 | 10.000 PANDORA |
| 717 |  NuNet NTX | US$0,04815 | 0,65% | 16,01% | US$24.272.391 | US$178.908 | 504.084.665 NTX |
| 718 |  IRISnet IRIS | US$0,01510 | 14,11% | 12,20% | US$24.301.486 | US$19.635.986 | 1.608.956.391 IRIS |
| 719 |  Moss Coin MOC | US$0,05853 | 1,00% | 7,79% | US$24.260.193 | US$294.687 | 414.489.688 MOC |
| 720 |  PaLM AI PALM | US$0,3058 | 15,91% | -11,52% | US$24.160.756 | US$356.347 | 79.000.000 PALM |
| 721 |  Keep3rV1 KP3R | US$56,59 | 1,26% | 6,18% | US$24.059.513 | US$1.326.445 | 425.178 KP3R |
| 722 |  XPR Network XPR | US$0,0009331 | 12,10% | 24,89% | US$24.370.050 | US$4.539.165 | 26.117.690.092 XPR |
| 723 |  Impossible Finance Launchpad IDIA | US$0,03525 | -0,13% | 14,18% | US$23.970.763 | US$3.269,41 | 680.000.000 IDIA |
| 724 |  Cere Network CERE | US$0,003446 | 1,64% | -7,17% | US$23.915.943 | US$642.681 | 6.939.923.952 CERE |
| 725 |  Statter Network STT | US$0,4751 | 0,97% | 6,14% | US$23.917.108 | US$2.304.164 | 50.344.589 STT |
| 726 |  Argentine Football Association Fan Token ARG | US$2,03 | -6,32% | 84,49% | US$24.207.380 | US$7.902.934 | 11.934.279 ARG |
| 727 |  Wat WAT | US$0,00005934 | 5,46% | 57,34% | US$23.583.862 | US$5.265.584 | 397.411.193.510 WAT |
| 728 |  USDK USDK | US$0,8325 | -0,62% | -0,61% | US$23.808.658 | - | 28.600.072 USDK |
| 729 |  cheqd CHEQ | US$0,03687 | 6,73% | 5,79% | US$23.691.359 | US$45.947,29 | 642.492.815 CHEQ |
| 730 |  PolySwarm NCT | US$0,01529 | -3,78% | 2,51% | US$23.643.016 | US$381.304 | 1.546.457.130 NCT |
| 731 |  MATH MATH | US$0,2061 | -2,34% | -11,58% | US$23.563.965 | US$195.251 | 114.356.164 MATH |
| 732 |  AhaToken AHT | US$0,004533 | 0,08% | 9,46% | US$23.350.710 | US$414.812 | 5.151.506.120 AHT |
| 733 |  Moonchain MXC | US$0,008917 | 1,26% | 3,33% | US$23.558.887 | US$1.849.208 | 2.642.132.371 MXC |
| 734 |  ParagonsDAO PDT | US$0,1469 | 7,44% | 29,28% | US$23.399.613 | US$25.322,54 | 159.286.289 PDT |
| 735 |  Akropolis AKRO | US$0,005242 | 5,01% | -1,37% | US$23.254.721 | US$15.158.524 | 4.436.209.630 AKRO |
| 736 |  UniLend UFT | US$0,2938 | 1,64% | 0,20% | US$22.989.106 | US$1.206.375 | 78.250.222 UFT |
| 737 |  Propbase PROPS | US$0,06492 | 9,63% | 8,17% | US$22.933.691 | US$795.768 | 353.249.554 PROPS |
| 738 |  Blendr Network BLENDR | US$0,5664 | -0,19% | -5,38% | US$22.933.656 | US$368.948 | 40.491.596 BLENDR |
| 739 |  Neon EVM NEON | US$0,3980 | 7,60% | -7,96% | US$22.944.701 | US$1.186.572 | 57.651.000 NEON |
| 740 |  Taraxa TARA | US$0,005495 | -1,12% | 1,58% | US$22.898.325 | US$151.567 | 4.167.379.850 TARA |
| 741 |  XeniosCoin XNC | US$0,3001 | 0,01% | 0,03% | US$22.890.818 | US$1.012,53 | 76.274.958 XNC |
| 742 |  Crypto Asset Governance Alliance CAGA | US$0,0003716 | -0,51% | -1,21% | US$22.848.042 | US$1.662.215 | 61.492.072.802 CAGA |
| 743 |  Nine Chronicles WNCG | US$0,06365 | 5,04% | 4,85% | US$22.838.860 | US$567.774 | 358.845.792 WNCG |
| 744 |  iMe Lab LIME | US$0,04787 | -0,39% | -6,37% | US$22.596.295 | US$6.006.581 | 472.038.858 LIME |
| 745 |  Wing Finance WING | US$5,10 | 2,83% | 8,05% | US$22.575.666 | US$1.078.802 | 4.425.477 WING |
| 746 |  School Hack Coin SHC | US$0,09930 | -0,62% | 54,16% | US$22.447.946 | US$540.639 | 226.062.500 SHC |
| 747 |  Aryacoin AYA | US$0,01836 | -5,41% | -4,42% | US$22.005.323 | US$50.456,98 | 1.198.291.658 AYA |
| 748 |  Mango MNGO | US$0,02189 | -0,23% | 5,38% | US$21.889.386 | US$171.260 | 1.000.000.000 MNGO |
| 749 |  Book.io BOOK | US$0,01894 | 5,09% | 18,02% | US$21.862.097 | US$108.067 | 1.154.403.100 BOOK |
| 750 |  Smog SMOG | US$0,02788 | 0,62% | -1,43% | US$21.721.291 | US$35.597,07 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.