Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FNCY FNCY | US$0,01147 | 5,24% | 3,61% | US$11.794.232 | US$9.355,47 | 1.027.895.208 FNCY |
| 952 |  Peercoin PPC | US$0,4048 | -0,12% | 5,90% | US$11.739.477 | US$43.604,60 | 29.001.757 PPC |
| 953 |  Ternoa CAPS | US$0,009133 | 1,21% | 1,31% | US$11.754.380 | US$567.627 | 1.287.030.207 CAPS |
| 954 |  Rupiah Token IDRT | US$0,00006166 | -0,03% | 1,32% | US$11.719.022 | US$240.781 | 190.049.927.413 IDRT |
| 955 |  FC Porto Fan Token PORTO | US$1,49 | 2,33% | 4,09% | US$11.643.283 | US$2.271.676 | 7.800.000 PORTO |
| 956 |  Prosper PROS | US$0,3555 | 1,53% | 5,71% | US$11.583.741 | US$1.204.126 | 32.586.580 PROS |
| 957 |  Solchat CHAT | US$1,43 | -4,04% | -28,40% | US$11.490.777 | US$3.368.135 | 8.043.460 CHAT |
| 958 |  Ta-da TADA | US$0,06717 | 4,01% | -9,81% | US$11.531.563 | US$135.227 | 171.689.034 TADA |
| 959 |  MixMarvel MIX | US$0,001594 | -4,50% | 14,09% | US$11.518.888 | US$2.181.195 | 7.225.000.323 MIX |
| 960 |  Matrix AI Network MAN | US$0,02563 | -2,74% | -17,85% | US$11.454.000 | US$347.388 | 446.867.791 MAN |
| 961 |  DFI.Money YFII | US$295,92 | -0,10% | -11,91% | US$11.421.342 | US$4.624.714 | 38.596 YFII |
| 962 |  GET Protocol GET | US$1,00 | -0,22% | -11,11% | US$11.390.469 | US$980,32 | 11.388.258 GET |
| 963 |  AMO Coin AMO | US$0,0005989 | 7,06% | 18,80% | US$11.438.341 | US$1.302.080 | 19.100.000.000 AMO |
| 964 |  ZEON ZEON | US$0,0003701 | 0,39% | 7,86% | US$11.300.186 | US$28.394,98 | 30.529.103.436 ZEON |
| 965 |  OVR OVR | US$0,2221 | 0,90% | 0,39% | US$11.326.293 | US$156.195 | 50.994.674 OVR |
| 966 |  Metahero HERO | US$0,002212 | -0,70% | -0,46% | US$11.272.220 | US$627.363 | 5.095.643.290 HERO |
| 967 |  Metacade MCADE | US$0,008440 | 9,07% | 5,21% | US$11.232.051 | US$732.810 | 1.330.753.754 MCADE |
| 968 |  ForTube FOR | US$0,01433 | 9,15% | 12,72% | US$11.395.072 | US$14.252.177 | 795.000.000 FOR |
| 969 |  Nyan Heroes NYAN | US$0,1110 | -1,88% | 13,60% | US$11.218.992 | US$6.373.711 | 101.045.769 NYAN |
| 970 |  Fulcrom Finance FUL | US$0,006439 | 1,19% | -5,71% | US$11.204.835 | US$9.906,77 | 1.740.218.023 FUL |
| 971 |  DexCheck AI DCK | US$0,03232 | -2,43% | -13,65% | US$10.968.603 | US$2.138.150 | 339.422.186 DCK |
| 972 |  Islamic Coin ISLM | US$0,05411 | 0,34% | 13,03% | US$10.952.243 | US$2.280.856 | 202.395.513 ISLM |
| 973 |  Stobox Token STBU | US$0,1112 | -1,44% | -5,76% | US$10.984.893 | US$114.077 | 98.749.799 STBU |
| 974 |  Comtech Gold CGO | US$77,35 | 0,04% | 1,16% | US$10.906.533 | US$591.550 | 141.000 CGO |
| 975 |  Step App FITFI | US$0,004299 | -1,50% | 6,99% | US$10.875.520 | US$2.597.005 | 2.530.000.000 FITFI |
| 976 |  5ire 5IRE | US$0,02325 | 1,11% | -18,08% | US$10.880.823 | US$617.752 | 467.969.596 5IRE |
| 977 |  Openfabric AI OFN | US$0,1765 | -0,72% | -2,89% | US$10.822.819 | US$458.397 | 61.336.459 OFN |
| 978 |  Suzuverse SGT | US$1,07 | -1,36% | -9,16% | US$10.716.588 | US$354.722 | 10.052.927 SGT |
| 979 |  Diamond DMD | US$2,79 | 4,21% | 4,29% | US$10.650.722 | US$17.429,32 | 3.821.281 DMD |
| 980 |  Hathor HTR | US$0,04172 | -1,24% | -10,39% | US$10.581.800 | US$351.514 | 253.622.784 HTR |
| 981 |  ABBC Coin ABBC | US$0,008701 | 7,00% | 2,41% | US$10.659.650 | US$247.438 | 1.225.109.279 ABBC |
| 982 |  Poolz Finance POOLX | US$2,13 | -0,15% | 1,15% | US$10.624.414 | US$540.335 | 4.979.407 POOLX |
| 983 |  Atletico De Madrid Fan Token ATM | US$2,23 | 2,53% | 7,31% | US$10.584.001 | US$1.394.152 | 4.740.603 ATM |
| 984 |  RigoBlock GRG | US$3,93 | -20,19% | 44,50% | US$10.612.117 | US$139,15 | 2.701.063 GRG |
| 985 |  Æternity AE | US$0,02786 | 3,82% | 1,94% | US$10.597.995 | US$533.448 | 380.385.519 AE |
| 986 |  Epic Cash EPIC | US$0,6131 | 0,18% | 7,48% | US$10.594.335 | US$7.391,53 | 17.279.628 EPIC |
| 987 |  Bitcoin Diamond BCD | US$0,05656 | -1,95% | 6,25% | US$10.548.717 | US$15.051,60 | 186.492.898 BCD |
| 988 |  Windoge98 EXE | US$1,21 | 7,11% | -1,89% | US$10.561.670 | US$3.371,65 | 8.695.649 EXE |
| 989 |  Cellframe CELL | US$0,3691 | -1,10% | -5,81% | US$10.554.974 | US$467.556 | 28.599.168 CELL |
| 990 |  TOKPIE TKP | US$0,3661 | -0,04% | -4,42% | US$10.511.523 | US$34,90 | 28.714.064 TKP |
| 991 |  Abelian ABEL | US$0,1394 | -1,09% | -13,45% | US$10.496.928 | US$534.619 | 75.322.368 ABEL |
| 992 |  Arsenal Fan Token AFC | US$1,07 | 2,95% | 3,82% | US$10.395.095 | US$504.871 | 9.736.282 AFC |
| 993 |  Winnerz WNZ | US$0,04860 | 0,08% | 0,94% | US$10.381.946 | US$98.055,41 | 213.625.469 WNZ |
| 994 |  MAGA VP MVP | US$0,2496 | 5,04% | -4,05% | US$10.362.029 | US$1.553.542 | 41.520.023 MVP |
| 995 |  AC Milan Fan Token ACM | US$1,63 | 2,78% | 2,86% | US$10.334.074 | US$1.389.759 | 6.358.245 ACM |
| 996 |  Akita Inu AKITA | US$0,0000001500 | 2,13% | 2,78% | US$10.335.282 | US$170.477 | 68.071.541.209.831 AKITA |
| 997 |  MetaTrace TRC | US$0,02883 | 0,40% | -2,45% | US$10.318.139 | US$513.887 | 357.849.591 TRC |
| 998 |  AIT Protocol AIT | US$0,06197 | -1,27% | -11,76% | US$10.310.930 | US$777.475 | 166.372.553 AIT |
| 999 |  Pollux Coin POX | US$0,3098 | -2,56% | 8,27% | US$10.276.726 | US$210.982 | 33.176.887 POX |
| 1000 |  Blockasset BLOCK | US$0,07887 | 2,09% | -14,64% | US$10.236.223 | US$378.169 | 129.784.481 BLOCK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.