Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ref Finance REF | US$0,2283 | 10,42% | 14,81% | US$7.841.054 | US$128.784 | 34.349.118 REF |
| 1102 |  Decimated DIO | US$0,01800 | 4,65% | -4,06% | US$7.841.824 | US$668.950 | 435.587.921 DIO |
| 1103 |  Genopets GENE | US$0,1509 | -0,82% | 1,23% | US$7.792.602 | US$93.279,37 | 51.633.026 GENE |
| 1104 |  ISKRA Token ISK | US$0,05613 | 1,74% | -1,52% | US$7.800.708 | US$102.184 | 138.984.161 ISK |
| 1105 |  Handshake HNS | US$0,01242 | -0,65% | -1,36% | US$7.777.317 | US$32.257,32 | 626.202.720 HNS |
| 1106 |  Push Protocol PUSH | US$0,1286 | 1,88% | -0,07% | US$7.765.559 | US$1.101.788 | 60.365.125 PUSH |
| 1107 |  Tarot TAROT | US$0,1227 | 3,53% | 5,63% | US$7.740.413 | US$51.978,70 | 63.080.999 TAROT |
| 1108 |  RMRK RMRK | US$0,8486 | 1,49% | -4,24% | US$7.714.397 | US$28.645,81 | 9.090.949 RMRK |
| 1109 |  Fuse FUSE | US$0,03505 | 2,73% | -8,20% | US$7.707.497 | US$345.590 | 219.882.167 FUSE |
| 1110 |  GameSwift GSWIFT | US$0,1231 | 3,86% | 2,65% | US$7.706.437 | US$140.677 | 62.621.513 GSWIFT |
| 1111 |  Amulet AMU | US$0,02176 | 5,93% | 0,87% | US$7.705.108 | US$2.310.616 | 354.084.753 AMU |
| 1112 |  Karura KAR | US$0,07028 | -3,62% | -8,65% | US$7.691.706 | US$67.290,16 | 109.437.496 KAR |
| 1113 |  The First Youtube Cat PAJAMAS | US$0,007835 | 46,80% | 3,32% | US$7.677.396 | US$379.244 | 979.915.057 PAJAMAS |
| 1114 |  UBXS Token UBXS | US$0,1333 | -3,51% | -11,88% | US$7.616.942 | US$377.611 | 57.155.070 UBXS |
| 1115 |  Kunci Coin KUNCI | US$0,006197 | 3,23% | 5,31% | US$7.638.844 | US$41.213,37 | 1.232.584.338 KUNCI |
| 1116 |  Realio Network RIO | US$1,16 | 2,41% | -4,02% | US$7.622.561 | US$2.924.536 | 6.568.515 RIO |
| 1117 |  Smart Layer Network SLN | US$0,4644 | 1,41% | -26,26% | US$7.633.830 | US$773.905 | 16.438.844 SLN |
| 1118 |  Ferrum Network FRM | US$0,02855 | 2,45% | -14,08% | US$7.567.347 | US$521.204 | 265.090.615 FRM |
| 1119 |  BitKan KAN | US$0,0007872 | -0,81% | 3,00% | US$7.542.348 | US$255.279 | 9.581.335.605 KAN |
| 1120 |  ColossusXT COLX | US$0,0005920 | 2,23% | 1,62% | US$7.537.930 | - | 12.732.356.945 COLX |
| 1121 |  Kimbo KIMBO | US$0,0001085 | 5,97% | -3,28% | US$7.531.113 | US$435.843 | 69.420.000.000 KIMBO |
| 1122 |  Izumi Finance IZI | US$0,009546 | 1,80% | 12,11% | US$7.516.369 | US$118.350 | 787.400.000 IZI |
| 1123 |  Landshare LAND | US$1,93 | 3,52% | 0,99% | US$7.510.933 | US$695.750 | 3.886.510 LAND |
| 1124 |  UniBot UNIBOT | US$7,42 | 7,84% | 14,99% | US$7.422.519 | US$2.094.580 | 1.000.000 UNIBOT |
| 1125 |  VNX Swiss Franc VCHF | US$1,11 | -0,14% | -0,21% | US$7.411.718 | US$20.998,53 | 6.656.706 VCHF |
| 1126 |  EPIK Prime EPIK | US$0,006663 | 4,16% | -2,52% | US$7.397.244 | US$449.737 | 1.110.230.769 EPIK |
| 1127 |  Origin Dollar OUSD | US$0,9976 | 0,03% | -0,04% | US$7.395.673 | US$183.226 | 7.413.257 OUSD |
| 1128 |  PLANET PLANET | US$0,000009310 | 24,00% | -1,87% | US$7.923.716 | US$4.336.927 | 851.450.035.658 PLANET |
| 1129 |  Swash SWASH | US$0,007464 | 1,26% | -0,53% | US$7.325.102 | US$210.360 | 981.420.689 SWASH |
| 1130 |  PlayZap PZP | US$0,1275 | 0,15% | -11,40% | US$7.298.525 | US$671.499 | 57.227.418 PZP |
| 1131 |  TOWER TOWER | US$0,004364 | 2,87% | -15,77% | US$7.282.904 | US$92.664,70 | 1.668.959.211 TOWER |
| 1132 |  UpOnly UPO | US$0,06399 | 4,94% | 2,66% | US$7.281.555 | US$5.957.210 | 113.792.290 UPO |
| 1133 |  POOH POOH | US$0,00000002000 | 2,48% | -8,94% | US$7.279.935 | US$807.856 | 420.690.000.000.000 POOH |
| 1134 |  Affyn FYN | US$0,02842 | -0,02% | 0,62% | US$7.219.933 | US$228.922 | 254.033.788 FYN |
| 1135 |  Step Finance STEP | US$0,03262 | 0,50% | 51,74% | US$7.222.307 | US$58.945,48 | 221.408.395 STEP |
| 1136 |  Origin DeFi Governance OGV | US$0,008272 | 3,90% | 4,65% | US$7.111.860 | US$524.541 | 859.782.377 OGV |
| 1137 |  Bag BAG | US$0,001759 | -3,25% | 3,59% | US$7.103.265 | US$26.677,87 | 4.037.153.154 BAG |
| 1138 |  PowerPool CVP | US$0,2316 | -0,48% | 6,69% | US$7.184.354 | US$19.938.793 | 31.016.993 CVP |
| 1139 |  ScPrime SCP | US$0,1464 | 1,28% | -4,59% | US$7.041.390 | US$9.988,78 | 48.096.625 SCP |
| 1140 |  Carbon Protocol SWTH | US$0,004421 | 5,86% | 13,21% | US$7.010.161 | US$32.029,05 | 1.585.510.090 SWTH |
| 1141 |  Povel Durev DUREV | US$0,07408 | -3,52% | -10,26% | US$7.037.793 | US$404.475 | 95.000.000 DUREV |
| 1142 |  SOLVE SOLVE | US$0,009982 | -0,55% | -1,56% | US$6.988.552 | US$147.376 | 700.125.013 SOLVE |
| 1143 |  Pip PIP | US$0,04291 | 5,27% | 2,07% | US$6.966.311 | US$51.901,58 | 162.333.223 PIP |
| 1144 |  ZKBase ZKB | US$0,03530 | -0,97% | 0,77% | US$6.970.383 | US$1.708.249 | 197.440.000 ZKB |
| 1145 |  Nexa NEXA | US$0,000003100 | 9,98% | 30,42% | US$6.976.004 | US$317.629 | 2.251.290.000.000 NEXA |
| 1146 |  apM Coin APM | US$0,004642 | 0,64% | -4,58% | US$6.948.875 | US$168.689 | 1.496.875.000 APM |
| 1147 |  Blockchain Brawlers BRWL | US$0,006965 | -1,26% | -0,66% | US$6.964.583 | US$1.597.269 | 1.000.000.000 BRWL |
| 1148 |  PIBBLE PIB | US$0,0003171 | -0,15% | -6,73% | US$6.944.963 | US$133.163 | 21.901.860.893 PIB |
| 1149 |  QuadrantProtocol EQUAD | US$0,006931 | 0,53% | 0,42% | US$6.931.302 | US$75,18 | 1.000.000.000 EQUAD |
| 1150 |  Dejitaru Tsuka TSUKA | US$0,006901 | -0,25% | -5,61% | US$6.901.293 | US$104.491 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.