Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9992 | 0,01% | 0,02% | US$3.410.927.072 | US$51.442.724 | 3.413.808.741 USDe |
| 202 |  Zeebu ZBU | US$4,87 | 2,38% | -1,24% | US$1.606.669.257 | US$26.484.270 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$20,72 | 1,77% | 5,32% | US$1.115.590.078 | US$5.370.521 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,11 | -0,14% | -9,17% | US$997.055.946 | US$1.180.234 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$2,35 | 0,21% | 1,02% | US$716.496.058 | US$29.266.341 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9968 | -0,02% | -0,04% | US$647.383.550 | US$7.825.511 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,5053 | 9,57% | 2,30% | US$495.147.155 | US$60.305.382 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,71 | -1,99% | 0,78% | US$406.418.744 | US$98.972,76 | 150.001.000 IPV |
| 209 |  MAGA TRUMP | US$8,88 | 40,61% | 34,29% | US$390.743.649 | US$25.656.564 | 43.997.357 TRUMP |
| 210 |  USDB USDB | US$0,9986 | 0,14% | 0,11% | US$369.862.932 | US$12.538.503 | 370.369.203 USDB |
| 211 |  Aerodrome Finance AERO | US$0,6747 | 9,28% | 5,85% | US$358.797.022 | US$11.290.784 | 531.810.021 AERO |
| 212 |  H2O DAO H2O | US$0,4205 | 2,28% | 29,15% | US$346.930.041 | US$10.089.203 | 825.000.000 H2O |
| 213 |  Beldex BDX | US$0,05038 | -1,27% | 17,46% | US$336.431.445 | US$1.070.525 | 6.678.169.355 BDX |
| 214 |  Meta Games Coin MGC | US$0,2494 | -0,99% | -3,85% | US$274.293.685 | US$24.425,43 | 1.099.999.700 MGC |
| 215 |  PepeCoin PEPECOIN | US$2,34 | 1,60% | -8,59% | US$270.867.318 | US$2.210.993 | 115.752.038 PEPECOIN |
| 216 |  Tribe TRIBE | US$0,4775 | 1,56% | 4,54% | US$256.973.009 | US$356.146 | 538.157.847 TRIBE |
| 217 |  Aethir ATH | US$0,06851 | -2,31% | -0,50% | US$258.985.827 | US$26.008.981 | 3.780.000.000 ATH |
| 218 |  Turbo TURBO | US$0,003313 | -7,28% | -30,58% | US$210.981.048 | US$64.126.970 | 63.674.701.174 TURBO |
| 219 |  Chia XCH | US$19,61 | -2,78% | 1,11% | US$209.553.523 | US$6.287.935 | 10.686.432 XCH |
| 220 |  BounceBit BB | US$0,4767 | 15,96% | 16,56% | US$207.971.933 | US$76.072.427 | 436.253.425 BB |
| 221 |  VeThor Token VTHO | US$0,002673 | 9,26% | 18,40% | US$209.142.460 | US$2.263.243 | 78.251.280.351 VTHO |
| 222 |  Orbler ORBR | US$0,2030 | 0,86% | 1,38% | US$206.126.871 | US$66.010,86 | 1.015.586.750 ORBR |
| 223 |  Open Campus EDU | US$0,6181 | -1,10% | -5,20% | US$203.869.673 | US$4.379.602 | 329.843.750 EDU |
| 224 |  Loopring LRC | US$0,1499 | 3,46% | 3,33% | US$204.878.943 | US$8.141.742 | 1.366.806.970 LRC |
| 225 |  Threshold T | US$0,02100 | 1,57% | 4,28% | US$204.704.470 | US$3.998.749 | 9.746.068.929 T |
| 226 |  Chromia CHR | US$0,2427 | 5,14% | -10,69% | US$202.054.897 | US$10.545.605 | 832.433.368 CHR |
| 227 |  Arcblock ABT | US$2,02 | 4,84% | -10,71% | US$199.446.738 | US$2.166.305 | 98.554.305 ABT |
| 228 |  yearn.finance YFI | US$5.800,43 | 0,56% | -6,03% | US$193.108.285 | US$11.943.526 | 33.292 YFI |
| 229 |  Tellor TRB | US$74,11 | 0,45% | -14,67% | US$192.682.775 | US$43.803.972 | 2.599.811 TRB |
| 230 |  Rollbit Coin RLB | US$0,07179 | 1,55% | -2,05% | US$191.452.758 | US$555.480 | 2.666.952.570 RLB |
| 231 |  Harmony ONE | US$0,01356 | 0,28% | 3,28% | US$190.621.171 | US$3.243.717 | 14.057.588.644 ONE |
| 232 |  Frax Share FXS | US$2,35 | -0,95% | -6,60% | US$189.536.910 | US$10.528.946 | 80.556.916 FXS |
| 233 |  Alchemy Pay ACH | US$0,02357 | 0,30% | 6,27% | US$185.861.057 | US$6.768.769 | 7.885.950.156 ACH |
| 234 |  MimbleWimbleCoin MWC | US$17,15 | 11,24% | -2,14% | US$187.969.191 | US$2.745,44 | 10.959.140 MWC |
| 235 |  ZetaChain ZETA | US$0,6466 | 1,58% | -7,58% | US$184.168.116 | US$18.836.592 | 284.812.500 ZETA |
| 236 |  Amp AMP | US$0,004303 | 1,29% | -0,37% | US$181.708.832 | US$5.661.461 | 42.227.702.186 AMP |
| 237 |  Telcoin TEL | US$0,002026 | 4,52% | 0,74% | US$180.651.784 | US$460.329 | 89.149.420.414 TEL |
| 238 |  SushiSwap SUSHI | US$0,6845 | -1,26% | -1,66% | US$178.776.846 | US$12.442.718 | 261.172.158 SUSHI |
| 239 |  Ondo US Dollar Yield USDY | US$1,04 | -0,11% | 0,01% | US$178.791.047 | US$1.334.542 | 172.126.985 USDY |
| 240 |  Baby Doge Coin BabyDoge | - | 0,32% | -1,71% | US$177.559.012 | US$3.224.298 | 143.788.799.573.309.472 BabyDoge |
| 241 |  Moonbeam GLMR | US$0,2008 | 2,64% | -0,18% | US$178.008.780 | US$4.306.037 | 886.437.742 GLMR |
| 242 |  Creditcoin CTC | US$0,5090 | 0,45% | 5,23% | US$178.199.044 | US$7.789.044 | 350.092.249 CTC |
| 243 |  Ponke PONKE | US$0,4085 | 2,64% | -2,86% | US$175.572.284 | US$11.297.425 | 429.777.374 PONKE |
| 244 |  Vanar Chain VANRY | US$0,1219 | 11,48% | 10,92% | US$178.022.415 | US$11.695.590 | 1.460.924.569 VANRY |
| 245 |  UMA UMA | US$2,09 | 3,44% | 1,39% | US$171.197.330 | US$14.741.665 | 81.826.566 UMA |
| 246 |  Horizen ZEN | US$11,12 | 23,15% | 16,92% | US$169.043.486 | US$97.000.484 | 15.206.400 ZEN |
| 247 |  Ontology ONT | US$0,1866 | 1,73% | 3,71% | US$169.008.653 | US$5.297.757 | 905.697.857 ONT |
| 248 |  USDJ USDJ | US$1,08 | 0,13% | -0,37% | US$165.790.011 | US$242.386 | 153.868.804 USDJ |
| 249 |  Yield Guild Games YGG | US$0,4512 | 0,13% | -4,88% | US$164.893.638 | US$37.521.553 | 365.459.302 YGG |
| 250 |  Audius AUDIO | US$0,1328 | 3,01% | -1,52% | US$164.490.613 | US$4.102.174 | 1.239.041.584 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.